SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:45:00 | - | 32,000 |
11.06.25 11:44:57 | - | 31,800 |
11.06.25 11:44:52 | - | 32,000 |
11.06.25 11:44:52 | - | 31,800 |
11.06.25 11:44:51 | - | 32,000 |
11.06.25 11:44:40 | - | 31,800 |
11.06.25 11:44:40 | - | 32,000 |
11.06.25 11:44:38 | - | 31,800 |
11.06.25 11:44:30 | - | 32,000 |
11.06.25 11:44:28 | - | 31,800 |
11.06.25 11:44:07 | - | 32,000 |
11.06.25 11:43:06 | - | 31,800 |
11.06.25 11:40:11 | - | 32,000 |
11.06.25 11:40:09 | - | 31,800 |
11.06.25 11:39:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:18 | - | 31,800 |
11.06.25 11:39:17 | - | 32,000 |
11.06.25 11:38:31 | - | 31,800 |
11.06.25 11:38:30 | - | 32,000 |
11.06.25 11:38:27 | - | 31,800 |
11.06.25 11:38:20 | - | 32,000 |
11.06.25 11:38:19 | - | 31,800 |
11.06.25 11:38:07 | - | 32,000 |
11.06.25 11:37:02 | - | 31,800 |
11.06.25 11:34:02 | - | 31,800 |
11.06.25 11:33:19 | - | 32,000 |
11.06.25 11:32:56 | - | 31,800 |
11.06.25 11:32:50 | - | 32,000 |
11.06.25 11:32:32 | - | 31,800 |
11.06.25 11:29:32 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:29:31 | - | 32,000 |
11.06.25 11:29:14 | - | 31,800 |
11.06.25 11:29:12 | - | 32,000 |
11.06.25 11:29:04 | - | 31,800 |
11.06.25 11:27:16 | - | 32,000 |
11.06.25 11:24:15 | - | 32,000 |
11.06.25 11:21:15 | - | 32,000 |
11.06.25 11:18:14 | - | 32,000 |
11.06.25 11:15:13 | - | 32,000 |
11.06.25 11:12:13 | - | 32,000 |
11.06.25 11:09:12 | - | 32,000 |
11.06.25 11:06:12 | - | 32,000 |
11.06.25 11:03:11 | - | 32,000 |
11.06.25 11:00:11 | - | 32,000 |
11.06.25 11:00:09 | - | 31,800 |