SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:12 | - | 31,600 |
10.06.25 13:57:11 | - | 31,800 |
10.06.25 13:57:00 | - | 31,600 |
10.06.25 13:56:26 | - | 31,800 |
10.06.25 13:56:26 | - | 31,600 |
10.06.25 13:56:02 | - | 31,800 |
10.06.25 13:56:01 | - | 31,600 |
10.06.25 13:53:51 | - | 31,800 |
10.06.25 13:53:49 | - | 31,600 |
10.06.25 13:53:46 | - | 31,800 |
10.06.25 13:53:42 | - | 31,600 |
10.06.25 13:53:41 | - | 31,800 |
10.06.25 13:52:57 | - | 31,600 |
10.06.25 13:52:50 | - | 31,800 |
10.06.25 13:52:35 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:33 | - | 31,800 |
10.06.25 13:52:26 | - | 31,600 |
10.06.25 13:52:21 | - | 31,800 |
10.06.25 13:49:37 | - | 31,600 |
10.06.25 13:49:16 | - | 31,800 |
10.06.25 13:49:10 | - | 31,600 |
10.06.25 13:49:09 | - | 31,800 |
10.06.25 13:47:47 | - | 31,600 |
10.06.25 13:47:46 | - | 31,800 |
10.06.25 13:46:37 | - | 31,600 |
10.06.25 13:46:36 | - | 31,800 |
10.06.25 13:46:34 | - | 31,600 |
10.06.25 13:46:33 | - | 31,800 |
10.06.25 13:46:26 | - | 31,600 |
10.06.25 13:46:26 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:46:24 | - | 31,600 |
10.06.25 13:46:23 | - | 31,800 |
10.06.25 13:46:15 | - | 31,600 |
10.06.25 13:46:14 | - | 31,800 |
10.06.25 13:46:11 | - | 31,600 |
10.06.25 13:46:09 | - | 31,800 |
10.06.25 13:46:00 | - | 31,600 |
10.06.25 13:45:56 | - | 31,800 |
10.06.25 13:45:54 | - | 31,600 |
10.06.25 13:45:53 | - | 31,800 |
10.06.25 13:45:37 | - | 31,600 |
10.06.25 13:45:33 | - | 31,800 |
10.06.25 13:44:36 | - | 31,600 |
10.06.25 13:41:36 | - | 31,600 |
10.06.25 13:38:35 | - | 31,600 |