SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:44 | - | 32,000 |
12.06.25 16:50:39 | - | 32,000 |
12.06.25 16:50:38 | - | 32,000 |
12.06.25 16:50:37 | - | 32,000 |
12.06.25 16:50:06 | - | 32,000 |
12.06.25 16:50:01 | - | 32,000 |
12.06.25 16:50:01 | - | 32,000 |
12.06.25 16:49:56 | - | 32,000 |
12.06.25 16:49:51 | - | 32,000 |
12.06.25 16:49:50 | - | 32,000 |
12.06.25 16:49:49 | - | 32,000 |
12.06.25 16:49:12 | - | 32,000 |
12.06.25 16:48:27 | - | 32,000 |
12.06.25 16:48:23 | - | 32,000 |
12.06.25 16:48:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:19 | - | 32,000 |
12.06.25 16:45:26 | - | 32,000 |
12.06.25 16:45:18 | - | 32,000 |
12.06.25 16:44:20 | - | 32,000 |
12.06.25 16:44:19 | - | 31,800 |
12.06.25 16:44:11 | - | 32,000 |
12.06.25 16:44:05 | - | 31,800 |
12.06.25 16:43:57 | - | 32,000 |
12.06.25 16:43:15 | - | 31,800 |
12.06.25 16:41:01 | - | 32,000 |
12.06.25 16:41:01 | - | 31,800 |
12.06.25 16:40:55 | - | 32,000 |
12.06.25 16:40:45 | - | 31,800 |
12.06.25 16:40:24 | - | 32,000 |
12.06.25 16:40:08 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:02 | - | 32,000 |
12.06.25 16:40:02 | - | 31,800 |
12.06.25 16:38:37 | - | 32,000 |
12.06.25 16:38:01 | - | 31,800 |
12.06.25 16:38:00 | - | 32,000 |
12.06.25 16:37:42 | - | 31,800 |
12.06.25 16:34:59 | - | 32,000 |
12.06.25 16:34:56 | - | 31,800 |
12.06.25 16:34:51 | - | 32,000 |
12.06.25 16:34:36 | - | 31,800 |
12.06.25 16:34:26 | - | 32,000 |
12.06.25 16:34:05 | - | 31,800 |
12.06.25 16:34:02 | - | 32,000 |
12.06.25 16:33:58 | - | 31,800 |
12.06.25 16:32:54 | - | 32,000 |