SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:48 | - | 32,000 |
12.06.25 16:15:47 | - | 31,800 |
12.06.25 16:15:45 | - | 32,000 |
12.06.25 16:15:43 | - | 31,800 |
12.06.25 16:15:37 | - | 32,000 |
12.06.25 16:15:35 | - | 31,800 |
12.06.25 16:15:33 | - | 32,000 |
12.06.25 16:13:37 | - | 31,800 |
12.06.25 16:13:28 | - | 32,000 |
12.06.25 16:12:35 | - | 31,800 |
12.06.25 16:12:33 | - | 32,000 |
12.06.25 16:11:49 | - | 31,800 |
12.06.25 16:11:47 | - | 32,000 |
12.06.25 16:10:24 | - | 31,800 |
12.06.25 16:10:24 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:27 | - | 31,800 |
12.06.25 16:09:21 | - | 32,000 |
12.06.25 16:09:18 | - | 31,800 |
12.06.25 16:09:18 | - | 32,000 |
12.06.25 16:07:52 | - | 31,800 |
12.06.25 16:07:48 | - | 32,000 |
12.06.25 16:07:32 | - | 31,800 |
12.06.25 16:07:31 | - | 32,000 |
12.06.25 16:07:16 | - | 31,800 |
12.06.25 16:06:49 | - | 32,000 |
12.06.25 16:06:45 | - | 31,800 |
12.06.25 16:06:45 | - | 32,000 |
12.06.25 16:06:40 | - | 31,800 |
12.06.25 16:06:37 | - | 32,000 |
12.06.25 16:06:36 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:35 | - | 32,000 |
12.06.25 16:06:29 | - | 31,800 |
12.06.25 16:06:28 | - | 32,000 |
12.06.25 16:06:22 | - | 31,800 |
12.06.25 16:06:22 | - | 32,000 |
12.06.25 16:06:19 | - | 31,800 |
12.06.25 16:04:33 | - | 32,000 |
12.06.25 16:01:32 | - | 32,000 |
12.06.25 15:58:32 | - | 32,000 |
12.06.25 15:55:32 | - | 32,000 |
12.06.25 15:55:31 | - | 31,800 |
12.06.25 15:55:13 | - | 32,000 |
12.06.25 15:55:12 | - | 31,800 |
12.06.25 15:54:10 | - | 32,000 |
12.06.25 15:53:47 | - | 31,800 |