SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:20 | - | 31,200 |
09.06.25 09:36:17 | - | 31,200 |
09.06.25 09:35:47 | - | 31,200 |
09.06.25 09:33:46 | - | 31,400 |
09.06.25 09:33:45 | - | 31,200 |
09.06.25 09:33:41 | - | 31,400 |
09.06.25 09:33:40 | - | 31,200 |
09.06.25 09:33:16 | - | 31,400 |
09.06.25 09:33:14 | - | 31,200 |
09.06.25 09:33:13 | - | 31,400 |
09.06.25 09:31:35 | - | 31,200 |
09.06.25 09:31:32 | - | 31,400 |
09.06.25 09:31:31 | - | 31,200 |
09.06.25 09:31:29 | - | 31,400 |
09.06.25 09:31:21 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:20 | - | 31,400 |
09.06.25 09:30:52 | - | 31,200 |
09.06.25 09:30:50 | - | 31,400 |
09.06.25 09:30:35 | - | 31,200 |
09.06.25 09:30:33 | - | 31,400 |
09.06.25 09:30:23 | - | 31,200 |
09.06.25 09:30:16 | - | 31,400 |
09.06.25 09:30:11 | - | 31,200 |
09.06.25 09:30:09 | - | 31,400 |
09.06.25 09:30:04 | - | 31,200 |
09.06.25 09:30:03 | - | 31,400 |
09.06.25 09:30:02 | - | 31,200 |
09.06.25 09:29:06 | - | 31,400 |
09.06.25 09:28:51 | - | 31,200 |
09.06.25 09:28:41 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:28:35 | - | 31,200 |
09.06.25 09:28:32 | - | 31,400 |
09.06.25 09:28:32 | - | 31,200 |
09.06.25 09:28:28 | - | 31,400 |
09.06.25 09:28:02 | - | 31,200 |
09.06.25 09:28:01 | - | 31,400 |
09.06.25 09:27:51 | - | 31,200 |
09.06.25 09:27:48 | - | 31,400 |
09.06.25 09:27:45 | - | 31,200 |
09.06.25 09:27:42 | - | 31,400 |
09.06.25 09:26:46 | - | 31,200 |
09.06.25 09:26:44 | - | 31,400 |
09.06.25 09:26:43 | - | 31,200 |
09.06.25 09:26:41 | - | 31,400 |
09.06.25 09:26:17 | - | 31,200 |