SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:46:36 | - | 31,800 |
10.06.25 13:46:34 | - | 31,600 |
10.06.25 13:46:33 | - | 31,800 |
10.06.25 13:46:26 | - | 31,600 |
10.06.25 13:46:26 | - | 31,800 |
10.06.25 13:46:24 | - | 31,600 |
10.06.25 13:46:23 | - | 31,800 |
10.06.25 13:46:15 | - | 31,600 |
10.06.25 13:46:14 | - | 31,800 |
10.06.25 13:46:11 | - | 31,600 |
10.06.25 13:46:09 | - | 31,800 |
10.06.25 13:46:00 | - | 31,600 |
10.06.25 13:45:56 | - | 31,800 |
10.06.25 13:45:54 | - | 31,600 |
10.06.25 13:45:53 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:45:37 | - | 31,600 |
10.06.25 13:45:33 | - | 31,800 |
10.06.25 13:44:36 | - | 31,600 |
10.06.25 13:41:36 | - | 31,600 |
10.06.25 13:38:35 | - | 31,600 |
10.06.25 13:38:35 | - | 31,800 |
10.06.25 13:38:26 | - | 31,600 |
10.06.25 13:38:25 | - | 31,800 |
10.06.25 13:37:48 | - | 31,600 |
10.06.25 13:34:48 | - | 31,600 |
10.06.25 13:34:46 | - | 31,800 |
10.06.25 13:34:41 | - | 31,600 |
10.06.25 13:34:39 | - | 31,800 |
10.06.25 13:34:27 | - | 31,600 |
10.06.25 13:34:19 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:16 | - | 31,600 |
10.06.25 13:34:11 | - | 31,800 |
10.06.25 13:34:09 | - | 31,600 |
10.06.25 13:34:06 | - | 31,800 |
10.06.25 13:34:02 | - | 31,600 |
10.06.25 13:33:58 | - | 31,800 |
10.06.25 13:33:52 | - | 31,600 |
10.06.25 13:33:51 | - | 31,800 |
10.06.25 13:33:50 | - | 31,600 |
10.06.25 13:33:50 | - | 31,800 |
10.06.25 13:33:47 | - | 31,600 |
10.06.25 13:33:46 | - | 31,800 |
10.06.25 13:33:40 | - | 31,600 |
10.06.25 13:33:35 | - | 31,800 |
10.06.25 13:33:12 | - | 31,600 |