SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:22 | - | 32,200 |
12.06.25 14:32:21 | - | 32,000 |
12.06.25 14:32:08 | - | 32,200 |
12.06.25 14:32:06 | - | 32,000 |
12.06.25 14:32:02 | - | 32,200 |
12.06.25 14:32:01 | - | 32,000 |
12.06.25 14:31:41 | - | 32,200 |
12.06.25 14:31:36 | - | 32,000 |
12.06.25 14:31:35 | - | 32,200 |
12.06.25 14:31:31 | - | 32,000 |
12.06.25 14:31:27 | - | 32,200 |
12.06.25 14:31:27 | - | 32,000 |
12.06.25 14:31:10 | - | 32,200 |
12.06.25 14:31:08 | - | 32,000 |
12.06.25 14:31:06 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:03 | - | 32,000 |
12.06.25 14:30:58 | - | 32,200 |
12.06.25 14:30:58 | - | 32,000 |
12.06.25 14:30:43 | - | 32,200 |
12.06.25 14:30:42 | - | 32,000 |
12.06.25 14:30:29 | - | 32,200 |
12.06.25 14:29:22 | - | 32,000 |
12.06.25 14:26:22 | - | 32,000 |
12.06.25 14:26:21 | - | 32,200 |
12.06.25 14:25:52 | - | 32,000 |
12.06.25 14:22:52 | - | 32,000 |
12.06.25 14:21:45 | - | 32,200 |
12.06.25 14:21:02 | - | 32,000 |
12.06.25 14:20:33 | - | 32,200 |
12.06.25 14:20:32 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:20:22 | - | 32,200 |
12.06.25 14:18:32 | - | 32,000 |
12.06.25 14:18:31 | - | 32,200 |
12.06.25 14:17:12 | - | 32,000 |
12.06.25 14:14:12 | - | 32,000 |
12.06.25 14:14:11 | - | 32,200 |
12.06.25 14:12:01 | - | 32,000 |
12.06.25 14:09:01 | - | 32,000 |
12.06.25 14:06:00 | - | 32,000 |
12.06.25 14:05:51 | - | 32,200 |
12.06.25 14:05:50 | - | 32,000 |
12.06.25 14:05:50 | - | 32,200 |
12.06.25 14:05:31 | - | 32,000 |
12.06.25 14:05:28 | - | 32,200 |
12.06.25 14:05:26 | - | 32,000 |