SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:41 | - | 32,200 |
01.10.24 19:00:41 | - | 32,200 |
01.10.24 18:57:41 | - | 32,200 |
01.10.24 18:54:41 | - | 32,200 |
01.10.24 18:51:40 | - | 32,200 |
01.10.24 18:48:40 | - | 32,200 |
01.10.24 18:45:40 | - | 32,200 |
01.10.24 18:42:40 | - | 32,200 |
01.10.24 18:39:39 | - | 32,200 |
01.10.24 18:36:39 | - | 32,200 |
01.10.24 18:33:39 | - | 32,200 |
01.10.24 18:33:02 | - | 32,400 |
01.10.24 18:30:01 | - | 32,400 |
01.10.24 18:27:46 | - | 32,200 |
01.10.24 18:24:45 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:02 | - | 32,400 |
01.10.24 18:21:02 | - | 32,400 |
01.10.24 18:18:02 | - | 32,400 |
01.10.24 18:15:01 | - | 32,400 |
01.10.24 18:14:07 | - | 32,200 |
01.10.24 18:12:31 | - | 32,400 |
01.10.24 18:12:20 | - | 32,200 |
01.10.24 18:09:20 | - | 32,200 |
01.10.24 18:06:20 | - | 32,200 |
01.10.24 18:03:19 | - | 32,200 |
01.10.24 18:00:19 | - | 32,200 |
01.10.24 17:57:19 | - | 32,200 |
01.10.24 17:54:19 | - | 32,200 |
01.10.24 17:51:19 | - | 32,200 |
01.10.24 17:48:18 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:01 | - | 32,400 |
01.10.24 17:43:01 | - | 32,400 |
01.10.24 17:40:01 | - | 32,400 |
01.10.24 17:38:36 | - | 32,200 |
01.10.24 17:35:35 | - | 32,200 |
01.10.24 17:34:36 | - | 32,200 |
01.10.24 17:34:22 | - | 32,000 |
01.10.24 17:31:30 | - | 32,000 |
01.10.24 17:28:21 | - | 32,000 |
01.10.24 17:28:18 | - | 32,200 |
01.10.24 17:25:17 | - | 32,200 |
01.10.24 17:23:08 | - | 32,400 |
01.10.24 17:20:08 | - | 32,400 |
01.10.24 17:18:31 | - | 32,400 |
01.10.24 17:18:22 | - | 32,400 |