SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:01 | - | 32,400 |
01.10.24 20:27:01 | - | 32,400 |
01.10.24 20:24:01 | - | 32,400 |
01.10.24 20:21:00 | - | 32,400 |
01.10.24 20:18:00 | - | 32,400 |
01.10.24 20:15:00 | - | 32,400 |
01.10.24 20:12:00 | - | 32,400 |
01.10.24 20:09:00 | - | 32,400 |
01.10.24 20:05:59 | - | 32,400 |
01.10.24 20:03:15 | - | 32,400 |
01.10.24 20:00:15 | - | 32,400 |
01.10.24 19:57:15 | - | 32,400 |
01.10.24 19:54:45 | - | 32,200 |
01.10.24 19:51:45 | - | 32,200 |
01.10.24 19:48:44 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:44 | - | 32,200 |
01.10.24 19:42:44 | - | 32,200 |
01.10.24 19:39:44 | - | 32,200 |
01.10.24 19:36:44 | - | 32,200 |
01.10.24 19:33:43 | - | 32,200 |
01.10.24 19:30:43 | - | 32,200 |
01.10.24 19:27:43 | - | 32,200 |
01.10.24 19:24:43 | - | 32,200 |
01.10.24 19:21:43 | - | 32,200 |
01.10.24 19:18:42 | - | 32,200 |
01.10.24 19:15:42 | - | 32,200 |
01.10.24 19:12:42 | - | 32,200 |
01.10.24 19:09:42 | - | 32,200 |
01.10.24 19:06:42 | - | 32,200 |
01.10.24 19:03:41 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:41 | - | 32,200 |
01.10.24 18:57:41 | - | 32,200 |
01.10.24 18:54:41 | - | 32,200 |
01.10.24 18:51:40 | - | 32,200 |
01.10.24 18:48:40 | - | 32,200 |
01.10.24 18:45:40 | - | 32,200 |
01.10.24 18:42:40 | - | 32,200 |
01.10.24 18:39:39 | - | 32,200 |
01.10.24 18:36:39 | - | 32,200 |
01.10.24 18:33:39 | - | 32,200 |
01.10.24 18:33:02 | - | 32,400 |
01.10.24 18:30:01 | - | 32,400 |
01.10.24 18:27:46 | - | 32,200 |
01.10.24 18:24:45 | - | 32,200 |
01.10.24 18:24:02 | - | 32,400 |