SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 32,400 |
01.10.24 18:30:01 | - | 32,400 |
01.10.24 18:27:46 | - | 32,200 |
01.10.24 18:24:45 | - | 32,200 |
01.10.24 18:24:02 | - | 32,400 |
01.10.24 18:21:02 | - | 32,400 |
01.10.24 18:18:02 | - | 32,400 |
01.10.24 18:15:01 | - | 32,400 |
01.10.24 18:14:07 | - | 32,200 |
01.10.24 18:12:31 | - | 32,400 |
01.10.24 18:12:20 | - | 32,200 |
01.10.24 18:09:20 | - | 32,200 |
01.10.24 18:06:20 | - | 32,200 |
01.10.24 18:03:19 | - | 32,200 |
01.10.24 18:00:19 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:19 | - | 32,200 |
01.10.24 17:54:19 | - | 32,200 |
01.10.24 17:51:19 | - | 32,200 |
01.10.24 17:48:18 | - | 32,200 |
01.10.24 17:46:01 | - | 32,400 |
01.10.24 17:43:01 | - | 32,400 |
01.10.24 17:40:01 | - | 32,400 |
01.10.24 17:38:36 | - | 32,200 |
01.10.24 17:35:35 | - | 32,200 |
01.10.24 17:34:36 | - | 32,200 |
01.10.24 17:34:22 | - | 32,000 |
01.10.24 17:31:30 | - | 32,000 |
01.10.24 17:28:21 | - | 32,000 |
01.10.24 17:28:18 | - | 32,200 |
01.10.24 17:25:17 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:08 | - | 32,400 |
01.10.24 17:20:08 | - | 32,400 |
01.10.24 17:18:31 | - | 32,400 |
01.10.24 17:18:22 | - | 32,400 |
01.10.24 17:18:16 | - | 32,400 |
01.10.24 17:16:38 | - | 32,400 |
01.10.24 17:15:49 | - | 32,200 |
01.10.24 17:15:29 | - | 32,400 |
01.10.24 17:13:36 | - | 32,200 |
01.10.24 17:10:35 | - | 32,200 |
01.10.24 17:10:33 | - | 32,400 |
01.10.24 17:09:58 | - | 32,200 |
01.10.24 17:08:35 | - | 32,400 |
01.10.24 17:05:35 | - | 32,400 |
01.10.24 17:05:03 | - | 32,200 |