SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:06 | - | 32,400 |
01.10.24 21:21:06 | - | 32,400 |
01.10.24 21:18:05 | - | 32,400 |
01.10.24 21:15:05 | - | 32,400 |
01.10.24 21:12:05 | - | 32,400 |
01.10.24 21:09:04 | - | 32,400 |
01.10.24 21:06:04 | - | 32,400 |
01.10.24 21:03:04 | - | 32,400 |
01.10.24 21:00:04 | - | 32,400 |
01.10.24 20:57:04 | - | 32,400 |
01.10.24 20:54:03 | - | 32,400 |
01.10.24 20:51:03 | - | 32,400 |
01.10.24 20:48:03 | - | 32,400 |
01.10.24 20:45:02 | - | 32,400 |
01.10.24 20:42:02 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:02 | - | 32,400 |
01.10.24 20:36:02 | - | 32,400 |
01.10.24 20:33:01 | - | 32,400 |
01.10.24 20:30:01 | - | 32,400 |
01.10.24 20:27:01 | - | 32,400 |
01.10.24 20:24:01 | - | 32,400 |
01.10.24 20:21:00 | - | 32,400 |
01.10.24 20:18:00 | - | 32,400 |
01.10.24 20:15:00 | - | 32,400 |
01.10.24 20:12:00 | - | 32,400 |
01.10.24 20:09:00 | - | 32,400 |
01.10.24 20:05:59 | - | 32,400 |
01.10.24 20:03:15 | - | 32,400 |
01.10.24 20:00:15 | - | 32,400 |
01.10.24 19:57:15 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:45 | - | 32,200 |
01.10.24 19:51:45 | - | 32,200 |
01.10.24 19:48:44 | - | 32,200 |
01.10.24 19:45:44 | - | 32,200 |
01.10.24 19:42:44 | - | 32,200 |
01.10.24 19:39:44 | - | 32,200 |
01.10.24 19:36:44 | - | 32,200 |
01.10.24 19:33:43 | - | 32,200 |
01.10.24 19:30:43 | - | 32,200 |
01.10.24 19:27:43 | - | 32,200 |
01.10.24 19:24:43 | - | 32,200 |
01.10.24 19:21:43 | - | 32,200 |
01.10.24 19:18:42 | - | 32,200 |
01.10.24 19:15:42 | - | 32,200 |
01.10.24 19:12:42 | - | 32,200 |