SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:32 | - | 32,400 |
01.10.24 16:22:54 | - | 32,200 |
01.10.24 16:19:54 | - | 32,200 |
01.10.24 16:17:07 | - | 32,200 |
01.10.24 16:17:05 | - | 32,400 |
01.10.24 16:17:03 | - | 32,200 |
01.10.24 16:16:56 | - | 32,400 |
01.10.24 16:14:08 | - | 32,200 |
01.10.24 16:11:08 | - | 32,200 |
01.10.24 16:08:07 | - | 32,200 |
01.10.24 16:05:07 | - | 32,200 |
01.10.24 16:02:07 | - | 32,200 |
01.10.24 15:59:07 | - | 32,200 |
01.10.24 15:56:20 | - | 32,200 |
01.10.24 15:55:18 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:13 | - | 32,400 |
01.10.24 15:54:07 | - | 32,400 |
01.10.24 15:54:04 | - | 32,400 |
01.10.24 15:53:53 | - | 32,400 |
01.10.24 15:53:50 | - | 32,400 |
01.10.24 15:53:34 | - | 32,400 |
01.10.24 15:53:22 | - | 32,400 |
01.10.24 15:52:15 | - | 32,400 |
01.10.24 15:52:12 | - | 32,200 |
01.10.24 15:50:15 | - | 32,400 |
01.10.24 15:47:49 | - | 32,200 |
01.10.24 15:45:14 | - | 32,200 |
01.10.24 15:45:03 | - | 32,400 |
01.10.24 15:44:39 | - | 32,200 |
01.10.24 15:44:29 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:08 | - | 32,200 |
01.10.24 15:44:05 | - | 32,400 |
01.10.24 15:44:04 | - | 32,200 |
01.10.24 15:43:29 | - | 32,400 |
01.10.24 15:41:15 | - | 32,200 |
01.10.24 15:38:15 | - | 32,200 |
01.10.24 15:35:16 | - | 32,200 |
01.10.24 15:34:55 | - | 32,400 |
01.10.24 15:34:16 | - | 32,400 |
01.10.24 15:34:16 | - | 32,400 |
01.10.24 15:34:08 | - | 32,400 |
01.10.24 15:33:47 | - | 32,400 |
01.10.24 15:33:22 | - | 32,400 |
01.10.24 15:33:15 | - | 32,400 |
01.10.24 15:32:05 | - | 32,200 |