SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:22 | - | 32,400 |
01.10.24 15:26:21 | - | 32,400 |
01.10.24 15:23:49 | - | 32,200 |
01.10.24 15:20:48 | - | 32,200 |
01.10.24 15:20:32 | - | 32,400 |
01.10.24 15:20:31 | - | 32,200 |
01.10.24 15:18:21 | - | 32,400 |
01.10.24 15:15:20 | - | 32,400 |
01.10.24 15:15:16 | - | 32,200 |
01.10.24 15:13:35 | - | 32,400 |
01.10.24 15:13:34 | - | 32,200 |
01.10.24 15:12:01 | - | 32,400 |
01.10.24 15:10:44 | - | 32,400 |
01.10.24 15:07:44 | - | 32,400 |
01.10.24 15:07:12 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:12 | - | 32,400 |
01.10.24 15:01:18 | - | 32,200 |
01.10.24 14:58:17 | - | 32,200 |
01.10.24 14:58:01 | - | 32,400 |
01.10.24 14:55:01 | - | 32,400 |
01.10.24 14:52:01 | - | 32,400 |
01.10.24 14:50:27 | - | 32,400 |
01.10.24 14:47:26 | - | 32,400 |
01.10.24 14:45:35 | - | 32,400 |
01.10.24 14:44:35 | - | 32,400 |
01.10.24 14:41:34 | - | 32,400 |
01.10.24 14:40:41 | - | 32,400 |
01.10.24 14:38:08 | - | 32,400 |
01.10.24 14:35:08 | - | 32,400 |
01.10.24 14:32:07 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:07 | - | 32,400 |
01.10.24 14:26:07 | - | 32,400 |
01.10.24 14:23:07 | - | 32,400 |
01.10.24 14:20:07 | - | 32,400 |
01.10.24 14:17:06 | - | 32,400 |
01.10.24 14:14:06 | - | 32,400 |
01.10.24 14:11:06 | - | 32,400 |
01.10.24 14:08:06 | - | 32,400 |
01.10.24 14:05:06 | - | 32,400 |
01.10.24 14:02:05 | - | 32,400 |
01.10.24 13:59:05 | - | 32,400 |
01.10.24 13:56:05 | - | 32,400 |
01.10.24 13:53:05 | - | 32,400 |
01.10.24 13:50:04 | - | 32,400 |
01.10.24 13:47:04 | - | 32,400 |