SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:47 | - | 32,200 |
01.10.24 09:55:46 | - | 32,200 |
01.10.24 09:52:46 | - | 32,200 |
01.10.24 09:49:46 | - | 32,200 |
01.10.24 09:48:59 | - | 32,200 |
01.10.24 09:47:44 | - | 32,200 |
01.10.24 09:45:39 | - | 32,000 |
01.10.24 09:42:39 | - | 32,000 |
01.10.24 09:39:39 | - | 32,000 |
01.10.24 09:36:39 | - | 32,000 |
01.10.24 09:33:39 | - | 32,000 |
01.10.24 09:30:38 | - | 32,000 |
01.10.24 09:30:37 | - | 31,800 |
01.10.24 09:29:22 | - | 32,000 |
01.10.24 09:26:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:22 | - | 32,000 |
01.10.24 09:20:22 | - | 32,000 |
01.10.24 09:17:21 | - | 32,000 |
01.10.24 09:14:21 | - | 32,000 |
01.10.24 09:11:21 | - | 32,000 |
01.10.24 09:08:21 | - | 32,000 |
01.10.24 09:05:21 | - | 32,000 |
01.10.24 09:02:21 | - | 32,000 |
01.10.24 09:02:15 | - | 32,000 |
01.10.24 09:02:10 | - | 31,800 |
01.10.24 08:55:27 | - | 31,600 |
01.10.24 08:53:10 | - | 31,800 |
01.10.24 08:50:09 | - | 31,800 |
01.10.24 08:47:09 | - | 31,800 |
01.10.24 08:44:09 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:09 | - | 31,800 |
01.10.24 08:38:08 | - | 31,800 |
01.10.24 08:35:08 | - | 31,800 |
01.10.24 08:32:07 | - | 31,800 |
01.10.24 08:29:07 | - | 31,800 |
01.10.24 08:26:07 | - | 31,800 |
01.10.24 08:23:07 | - | 31,800 |
01.10.24 08:20:06 | - | 31,800 |
01.10.24 08:17:06 | - | 31,800 |
01.10.24 08:14:06 | - | 31,800 |
01.10.24 08:11:06 | - | 31,800 |
01.10.24 08:11:00 | - | 31,800 |
01.10.24 08:08:00 | - | 31,800 |
01.10.24 08:04:59 | - | 31,800 |
01.10.24 08:04:56 | - | 31,800 |