SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:18 | - | 32,200 |
01.10.24 17:25:17 | - | 32,200 |
01.10.24 17:23:08 | - | 32,400 |
01.10.24 17:20:08 | - | 32,400 |
01.10.24 17:18:31 | - | 32,400 |
01.10.24 17:18:22 | - | 32,400 |
01.10.24 17:18:16 | - | 32,400 |
01.10.24 17:16:38 | - | 32,400 |
01.10.24 17:15:49 | - | 32,200 |
01.10.24 17:15:29 | - | 32,400 |
01.10.24 17:13:36 | - | 32,200 |
01.10.24 17:10:35 | - | 32,200 |
01.10.24 17:10:33 | - | 32,400 |
01.10.24 17:09:58 | - | 32,200 |
01.10.24 17:08:35 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:35 | - | 32,400 |
01.10.24 17:05:03 | - | 32,200 |
01.10.24 17:02:36 | - | 32,400 |
01.10.24 17:02:11 | - | 32,400 |
01.10.24 17:02:09 | - | 32,400 |
01.10.24 17:02:08 | - | 32,400 |
01.10.24 17:02:04 | - | 32,400 |
01.10.24 16:59:32 | - | 32,400 |
01.10.24 16:59:19 | - | 32,400 |
01.10.24 16:59:15 | - | 32,200 |
01.10.24 16:59:11 | - | 32,400 |
01.10.24 16:59:10 | - | 32,200 |
01.10.24 16:59:08 | - | 32,400 |
01.10.24 16:58:23 | - | 32,200 |
01.10.24 16:58:15 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:27 | - | 32,200 |
01.10.24 16:54:43 | - | 32,400 |
01.10.24 16:51:43 | - | 32,400 |
01.10.24 16:51:08 | - | 32,200 |
01.10.24 16:48:07 | - | 32,200 |
01.10.24 16:47:07 | - | 32,400 |
01.10.24 16:47:02 | - | 32,400 |
01.10.24 16:46:28 | - | 32,400 |
01.10.24 16:44:40 | - | 32,400 |
01.10.24 16:42:55 | - | 32,400 |
01.10.24 16:39:55 | - | 32,400 |
01.10.24 16:36:55 | - | 32,400 |
01.10.24 16:33:54 | - | 32,400 |
01.10.24 16:31:33 | - | 32,400 |
01.10.24 16:28:33 | - | 32,400 |