Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:37 | 1,70 Tsd. | 254,8800 |
07.10.24 21:50:35 | 100 | 254,8900 |
07.10.24 21:50:19 | 100 | 254,8550 |
07.10.24 21:50:16 | 100 | 254,8500 |
07.10.24 21:50:16 | 157 | 254,8400 |
07.10.24 21:50:10 | 100 | 254,8000 |
07.10.24 21:50:10 | 100 | 254,8000 |
07.10.24 21:50:05 | 198 | 254,8200 |
07.10.24 21:50:05 | 100 | 254,8400 |
07.10.24 21:50:05 | 100 | 254,8200 |
07.10.24 21:50:02 | 150 | 254,7800 |
07.10.24 21:50:02 | 100 | 254,7900 |
07.10.24 21:50:00 | 100 | 254,7700 |
07.10.24 21:50:00 | 200 | 254,8200 |
07.10.24 21:50:00 | 100 | 254,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | 100 | 254,7700 |
07.10.24 21:49:58 | 180 | 254,8200 |
07.10.24 21:49:58 | 150 | 254,7900 |
07.10.24 21:49:58 | 343 | 254,7500 |
07.10.24 21:49:58 | 100 | 254,7500 |
07.10.24 21:49:58 | 100 | 254,7510 |
07.10.24 21:49:58 | 200 | 254,7500 |
07.10.24 21:49:46 | 100 | 254,7800 |
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 100 | 254,8100 |
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 150 | 254,7400 |
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 100 | 254,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 105 | 254,7500 |
07.10.24 21:49:44 | 100 | 254,7500 |
07.10.24 21:49:44 | 100 | 254,7400 |
07.10.24 21:49:44 | 200 | 254,7400 |
07.10.24 21:49:44 | 400 | 254,7400 |
07.10.24 21:49:44 | 100 | 254,7400 |
07.10.24 21:49:44 | 150 | 254,7200 |
07.10.24 21:49:44 | 100 | 254,7400 |
07.10.24 21:49:44 | 100 | 254,7400 |
07.10.24 21:49:44 | 500 | 254,7400 |
07.10.24 21:49:44 | 100 | 254,7400 |
07.10.24 21:49:44 | 200 | 254,7400 |
07.10.24 21:49:44 | 100 | 254,6700 |
07.10.24 21:49:44 | 100 | 254,7400 |