Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:04 | 100 | 255,0800 |
07.10.24 21:55:04 | 100 | 255,0400 |
07.10.24 21:55:01 | 100 | 255,0800 |
07.10.24 21:55:01 | 100 | 255,0800 |
07.10.24 21:55:01 | 100 | 255,0800 |
07.10.24 21:55:00 | 100 | 255,0100 |
07.10.24 21:55:00 | 100 | 255,1600 |
07.10.24 21:55:00 | 100 | 255,1200 |
07.10.24 21:55:00 | 100 | 255,1200 |
07.10.24 21:55:00 | 100 | 255,1200 |
07.10.24 21:55:00 | 112 | 255,1500 |
07.10.24 21:55:00 | 112 | 255,1500 |
07.10.24 21:55:00 | 112 | 255,1500 |
07.10.24 21:55:00 | 200 | 254,9900 |
07.10.24 21:55:00 | 200 | 255,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:00 | 100 | 255,1300 |
07.10.24 21:55:00 | 100 | 255,0700 |
07.10.24 21:55:00 | 100 | 255,1300 |
07.10.24 21:55:00 | 100 | 255,1300 |
07.10.24 21:55:00 | 100 | 255,1500 |
07.10.24 21:54:57 | 100 | 255,2400 |
07.10.24 21:54:57 | 100 | 255,2400 |
07.10.24 21:54:57 | 100 | 255,2400 |
07.10.24 21:54:53 | 100 | 255,2400 |
07.10.24 21:54:53 | 100 | 255,2600 |
07.10.24 21:54:52 | 100 | 255,2800 |
07.10.24 21:54:52 | 100 | 255,2800 |
07.10.24 21:54:52 | 100 | 255,2800 |
07.10.24 21:54:50 | 150 | 255,2800 |
07.10.24 21:54:50 | 100 | 255,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:50 | 100 | 255,2550 |
07.10.24 21:54:50 | 200 | 255,2800 |
07.10.24 21:54:50 | 100 | 255,2600 |
07.10.24 21:54:50 | 100 | 255,2500 |
07.10.24 21:54:50 | 100 | 255,3100 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:50 | 200 | 255,2900 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:50 | 200 | 255,3000 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:50 | 100 | 255,3000 |
07.10.24 21:54:49 | 200 | 255,2800 |
07.10.24 21:54:49 | 229 | 255,2600 |