Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:22 | 100 | 255,0300 |
07.10.24 21:56:22 | 100 | 255,0300 |
07.10.24 21:56:21 | 150 | 255,0050 |
07.10.24 21:56:21 | 100 | 255,0150 |
07.10.24 21:56:19 | 130 | 255,0000 |
07.10.24 21:56:19 | 100 | 255,0300 |
07.10.24 21:56:17 | 100 | 255,0350 |
07.10.24 21:56:16 | 100 | 255,0350 |
07.10.24 21:56:16 | 100 | 255,0350 |
07.10.24 21:56:16 | 100 | 255,0350 |
07.10.24 21:56:14 | 200 | 255,0650 |
07.10.24 21:56:14 | 100 | 255,0700 |
07.10.24 21:56:14 | 100 | 255,0700 |
07.10.24 21:56:14 | 100 | 255,0100 |
07.10.24 21:56:11 | 100 | 255,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:11 | 200 | 255,0000 |
07.10.24 21:56:11 | 150 | 255,0200 |
07.10.24 21:56:11 | 150 | 255,0200 |
07.10.24 21:56:07 | 100 | 255,0450 |
07.10.24 21:56:06 | 100 | 255,0200 |
07.10.24 21:56:06 | 170 | 255,0100 |
07.10.24 21:56:06 | 180 | 255,0000 |
07.10.24 21:56:06 | 100 | 255,0200 |
07.10.24 21:56:05 | 100 | 255,0300 |
07.10.24 21:56:05 | 100 | 255,0300 |
07.10.24 21:56:05 | 150 | 254,9500 |
07.10.24 21:56:05 | 150 | 254,9400 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:05 | 100 | 254,9300 |
07.10.24 21:56:05 | 146 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:05 | 100 | 255,0000 |
07.10.24 21:56:05 | 150 | 254,9400 |
07.10.24 21:56:05 | 100 | 254,9800 |
07.10.24 21:56:05 | 100 | 254,9300 |
07.10.24 21:56:05 | 100 | 254,9700 |
07.10.24 21:56:05 | 201 | 254,9800 |
07.10.24 21:56:05 | 300 | 254,9800 |
07.10.24 21:56:05 | 124 | 254,9700 |
07.10.24 21:56:05 | 100 | 254,9700 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:05 | 200 | 254,9600 |
07.10.24 21:56:05 | 100 | 254,9600 |
07.10.24 21:56:04 | 100 | 254,9350 |
07.10.24 21:56:04 | 100 | 254,9350 |