Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:07 | 100 | 254,9900 |
07.10.24 21:58:07 | 100 | 254,9700 |
07.10.24 21:58:07 | 2,49 Tsd. | 254,9900 |
07.10.24 21:58:07 | 150 | 254,9900 |
07.10.24 21:58:07 | 200 | 254,9900 |
07.10.24 21:58:07 | 300 | 254,9900 |
07.10.24 21:58:07 | 100 | 254,9800 |
07.10.24 21:58:07 | 300 | 254,9700 |
07.10.24 21:58:02 | 100 | 254,9600 |
07.10.24 21:58:02 | 100 | 254,9600 |
07.10.24 21:57:59 | 100 | 254,9400 |
07.10.24 21:57:59 | 100 | 255,0400 |
07.10.24 21:57:58 | 100 | 255,0550 |
07.10.24 21:57:58 | 100 | 255,0600 |
07.10.24 21:57:58 | 300 | 255,0580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:58 | 500 | 255,0600 |
07.10.24 21:57:58 | 100 | 255,0550 |
07.10.24 21:57:56 | 100 | 255,0500 |
07.10.24 21:57:55 | 100 | 255,0600 |
07.10.24 21:57:55 | 100 | 255,0500 |
07.10.24 21:57:55 | 100 | 255,0550 |
07.10.24 21:57:55 | 100 | 255,0550 |
07.10.24 21:57:54 | 127 | 255,0550 |
07.10.24 21:57:54 | 100 | 255,0600 |
07.10.24 21:57:54 | 100 | 255,0600 |
07.10.24 21:57:54 | 200 | 255,0600 |
07.10.24 21:57:54 | 100 | 255,0600 |
07.10.24 21:57:54 | 100 | 255,0550 |
07.10.24 21:57:54 | 100 | 255,0550 |
07.10.24 21:57:54 | 281 | 255,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 100 | 255,0500 |
07.10.24 21:57:52 | 100 | 255,0550 |
07.10.24 21:57:52 | 100 | 255,0500 |
07.10.24 21:57:52 | 100 | 255,0500 |
07.10.24 21:57:51 | 100 | 255,0500 |
07.10.24 21:57:51 | 100 | 255,0500 |
07.10.24 21:57:51 | 100 | 255,0500 |
07.10.24 21:57:50 | 100 | 255,0550 |
07.10.24 21:57:50 | 400 | 255,0500 |
07.10.24 21:57:49 | 100 | 255,0500 |
07.10.24 21:57:49 | 100 | 255,0500 |
07.10.24 21:57:48 | 100 | 255,0550 |
07.10.24 21:57:47 | 100 | 255,0550 |
07.10.24 21:57:47 | 100 | 255,0550 |
07.10.24 21:57:46 | 100 | 255,0500 |