Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:06 | 500 | 255,0300 |
07.10.24 21:59:06 | 100 | 255,0300 |
07.10.24 21:59:06 | 200 | 254,9800 |
07.10.24 21:59:06 | 100 | 254,9800 |
07.10.24 21:59:06 | 100 | 254,9700 |
07.10.24 21:59:06 | 100 | 254,9800 |
07.10.24 21:59:06 | 100 | 254,9600 |
07.10.24 21:59:06 | 150 | 254,9800 |
07.10.24 21:59:06 | 150 | 254,9500 |
07.10.24 21:59:06 | 100 | 254,9800 |
07.10.24 21:59:06 | 300 | 254,9800 |
07.10.24 21:59:06 | 100 | 254,9350 |
07.10.24 21:59:03 | 100 | 254,9950 |
07.10.24 21:59:03 | 100 | 254,9950 |
07.10.24 21:59:03 | 100 | 254,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:03 | 100 | 254,9700 |
07.10.24 21:59:02 | 100 | 254,9800 |
07.10.24 21:59:00 | 100 | 255,0100 |
07.10.24 21:59:00 | 100 | 255,0500 |
07.10.24 21:59:00 | 148 | 255,0500 |
07.10.24 21:59:00 | 200 | 255,0500 |
07.10.24 21:59:00 | 100 | 255,0500 |
07.10.24 21:58:58 | 100 | 255,0800 |
07.10.24 21:58:57 | 150 | 255,0500 |
07.10.24 21:58:57 | 150 | 255,0500 |
07.10.24 21:58:57 | 100 | 255,0700 |
07.10.24 21:58:56 | 100 | 255,0700 |
07.10.24 21:58:56 | 100 | 255,0700 |
07.10.24 21:58:56 | 100 | 255,0700 |
07.10.24 21:58:56 | 100 | 255,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:56 | 100 | 255,0400 |
07.10.24 21:58:49 | 300 | 255,0700 |
07.10.24 21:58:48 | 100 | 255,0900 |
07.10.24 21:58:48 | 100 | 255,0900 |
07.10.24 21:58:48 | 100 | 255,0800 |
07.10.24 21:58:48 | 100 | 255,0600 |
07.10.24 21:58:48 | 100 | 255,0500 |
07.10.24 21:58:48 | 100 | 255,0500 |
07.10.24 21:58:48 | 100 | 255,0500 |
07.10.24 21:58:48 | 145 | 255,0500 |
07.10.24 21:58:47 | 100 | 255,0250 |
07.10.24 21:58:41 | 100 | 255,0300 |
07.10.24 21:58:41 | 150 | 255,0000 |
07.10.24 21:58:41 | 100 | 255,0000 |
07.10.24 21:58:41 | 100 | 255,0000 |