Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | 100 | 255,2700 |
07.10.24 21:54:47 | 100 | 255,2860 |
07.10.24 21:54:46 | 150 | 255,2900 |
07.10.24 21:54:44 | 153 | 255,2800 |
07.10.24 21:54:40 | 150 | 255,3400 |
07.10.24 21:54:40 | 138 | 255,3600 |
07.10.24 21:54:40 | 100 | 255,3600 |
07.10.24 21:54:40 | 100 | 255,3150 |
07.10.24 21:54:40 | 103 | 255,2800 |
07.10.24 21:54:40 | 200 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 185 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,3150 |
07.10.24 21:54:40 | 100 | 255,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 153 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 200 | 255,2800 |
07.10.24 21:54:40 | 200 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 170 | 255,2600 |
07.10.24 21:54:40 | 183 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 200 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2800 |
07.10.24 21:54:40 | 100 | 255,2900 |
07.10.24 21:54:40 | 100 | 255,2900 |
07.10.24 21:54:40 | 100 | 255,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 200 | 255,2600 |
07.10.24 21:54:40 | 200 | 255,2600 |
07.10.24 21:54:40 | 380 | 255,2900 |
07.10.24 21:54:40 | 180 | 255,2600 |
07.10.24 21:54:40 | 100 | 255,2900 |
07.10.24 21:54:40 | 100 | 255,3000 |
07.10.24 21:54:40 | 100 | 255,3000 |
07.10.24 21:54:33 | 100 | 255,3700 |
07.10.24 21:54:30 | 100 | 255,4200 |
07.10.24 21:54:30 | 100 | 255,3500 |
07.10.24 21:54:30 | 100 | 255,3500 |
07.10.24 21:54:30 | 100 | 255,4100 |
07.10.24 21:54:30 | 100 | 255,4100 |
07.10.24 21:54:29 | 200 | 255,2400 |
07.10.24 21:54:29 | 100 | 255,2700 |