Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:26 | 100 | 254,5950 |
07.10.24 21:46:26 | 100 | 254,5800 |
07.10.24 21:46:26 | 134 | 254,5900 |
07.10.24 21:46:26 | 200 | 254,5900 |
07.10.24 21:46:10 | 100 | 254,6900 |
07.10.24 21:46:07 | 100 | 254,6900 |
07.10.24 21:46:07 | 100 | 254,6900 |
07.10.24 21:45:47 | 100 | 254,7000 |
07.10.24 21:45:25 | 236 | 254,8000 |
07.10.24 21:45:11 | 100 | 254,6950 |
07.10.24 21:45:10 | 100 | 254,6950 |
07.10.24 21:45:05 | 100 | 254,6600 |
07.10.24 21:44:53 | 100 | 254,6600 |
07.10.24 21:44:49 | 152 | 254,6000 |
07.10.24 21:44:49 | 100 | 254,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:41 | 100 | 254,5500 |
07.10.24 21:44:38 | 100 | 254,5370 |
07.10.24 21:44:31 | 100 | 254,5500 |
07.10.24 21:44:24 | 100 | 254,5400 |
07.10.24 21:44:19 | 100 | 254,5400 |
07.10.24 21:44:15 | 100 | 254,5400 |
07.10.24 21:44:15 | 100 | 254,5400 |
07.10.24 21:44:06 | 100 | 254,5100 |
07.10.24 21:44:06 | 150 | 254,5100 |
07.10.24 21:44:05 | 100 | 254,5400 |
07.10.24 21:43:52 | 100 | 254,5500 |
07.10.24 21:43:47 | 100 | 254,5650 |
07.10.24 21:43:47 | 100 | 254,5400 |
07.10.24 21:43:44 | 100 | 254,5250 |
07.10.24 21:43:44 | 200 | 254,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:44 | 200 | 254,4900 |
07.10.24 21:43:44 | 100 | 254,4900 |
07.10.24 21:43:44 | 100 | 254,5250 |
07.10.24 21:43:44 | 100 | 254,5250 |
07.10.24 21:43:44 | 100 | 254,5250 |
07.10.24 21:43:38 | 100 | 254,5000 |
07.10.24 21:43:38 | 150 | 254,5000 |
07.10.24 21:43:38 | 200 | 254,5000 |
07.10.24 21:43:38 | 100 | 254,5400 |
07.10.24 21:43:37 | 160 | 254,5250 |
07.10.24 21:43:37 | 100 | 254,5100 |
07.10.24 21:43:37 | 100 | 254,5100 |
07.10.24 21:43:36 | 100 | 254,4800 |
07.10.24 21:43:36 | 100 | 254,4600 |
07.10.24 21:43:36 | 100 | 254,4600 |