Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:23 | 100 | 254,3250 |
07.10.24 21:42:20 | 100 | 254,3400 |
07.10.24 21:42:20 | 100 | 254,3400 |
07.10.24 21:42:20 | 100 | 254,2600 |
07.10.24 21:42:20 | 100 | 254,3400 |
07.10.24 21:42:16 | 115 | 254,3400 |
07.10.24 21:42:11 | 100 | 254,3400 |
07.10.24 21:42:06 | 100 | 254,3400 |
07.10.24 21:41:45 | 100 | 254,3400 |
07.10.24 21:41:29 | 100 | 254,3400 |
07.10.24 21:41:17 | 261 | 254,4300 |
07.10.24 21:41:17 | 100 | 254,4300 |
07.10.24 21:41:08 | 100 | 254,3200 |
07.10.24 21:41:04 | 100 | 254,3300 |
07.10.24 21:41:03 | 100 | 254,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:03 | 100 | 254,3300 |
07.10.24 21:41:03 | 100 | 254,3300 |
07.10.24 21:41:03 | 100 | 254,3300 |
07.10.24 21:41:00 | 140 | 254,3300 |
07.10.24 21:40:51 | 100 | 254,3300 |
07.10.24 21:40:44 | 100 | 254,3350 |
07.10.24 21:40:42 | 200 | 254,3350 |
07.10.24 21:40:42 | 200 | 254,3350 |
07.10.24 21:40:38 | 100 | 254,3350 |
07.10.24 21:40:32 | 100 | 254,3350 |
07.10.24 21:40:30 | 131 | 254,3350 |
07.10.24 21:40:22 | 100 | 254,3350 |
07.10.24 21:40:12 | 100 | 254,3350 |
07.10.24 21:40:12 | 100 | 254,3350 |
07.10.24 21:40:08 | 100 | 254,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:43 | 100 | 254,4300 |
07.10.24 21:39:32 | 100 | 254,3350 |
07.10.24 21:39:23 | 100 | 254,3350 |
07.10.24 21:39:17 | 100 | 254,4300 |
07.10.24 21:39:14 | 100 | 254,3350 |
07.10.24 21:39:03 | 100 | 254,3500 |
07.10.24 21:39:03 | 159 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 114 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3400 |
07.10.24 21:39:03 | 100 | 254,3300 |
07.10.24 21:39:03 | 100 | 254,3200 |
07.10.24 21:39:03 | 100 | 254,3100 |
07.10.24 21:39:03 | 300 | 254,3200 |