Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:35 | 100 | 254,4150 |
07.10.24 21:43:35 | 100 | 254,4400 |
07.10.24 21:43:35 | 200 | 254,4300 |
07.10.24 21:43:35 | 100 | 254,4200 |
07.10.24 21:43:35 | 100 | 254,3900 |
07.10.24 21:43:35 | 100 | 254,3900 |
07.10.24 21:43:35 | 100 | 254,3900 |
07.10.24 21:43:35 | 208 | 254,3900 |
07.10.24 21:43:35 | 197 | 254,3900 |
07.10.24 21:43:35 | 100 | 254,3800 |
07.10.24 21:43:35 | 100 | 254,3900 |
07.10.24 21:43:27 | 100 | 254,3300 |
07.10.24 21:43:13 | 100 | 254,3300 |
07.10.24 21:43:00 | 100 | 254,3200 |
07.10.24 21:43:00 | 100 | 254,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:59 | 100 | 254,3800 |
07.10.24 21:42:57 | 100 | 254,3550 |
07.10.24 21:42:57 | 348 | 254,3000 |
07.10.24 21:42:56 | 120 | 254,3200 |
07.10.24 21:42:46 | 152 | 254,3200 |
07.10.24 21:42:45 | 100 | 254,2640 |
07.10.24 21:42:44 | 100 | 254,3200 |
07.10.24 21:42:39 | 100 | 254,3200 |
07.10.24 21:42:39 | 100 | 254,3200 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:32 | 100 | 254,3250 |
07.10.24 21:42:30 | 181 | 254,3250 |
07.10.24 21:42:30 | 100 | 254,3250 |
07.10.24 21:42:28 | 150 | 254,3225 |
07.10.24 21:42:28 | 100 | 254,3250 |
07.10.24 21:42:28 | 134 | 254,2500 |
07.10.24 21:42:28 | 100 | 254,3250 |
07.10.24 21:42:28 | 100 | 254,2650 |
07.10.24 21:42:28 | 153 | 254,3250 |
07.10.24 21:42:28 | 246 | 254,2500 |
07.10.24 21:42:28 | 900 | 254,3250 |
07.10.24 21:42:28 | 100 | 254,3250 |
07.10.24 21:42:23 | 100 | 254,3250 |