Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:51 | 100 | 254,1900 |
07.10.24 15:35:51 | 100 | 254,1900 |
07.10.24 15:35:50 | 100 | 254,0000 |
07.10.24 15:35:50 | 100 | 254,0000 |
07.10.24 15:35:49 | 100 | 254,0000 |
07.10.24 15:35:48 | 100 | 254,0000 |
07.10.24 15:35:48 | 100 | 254,0000 |
07.10.24 15:35:46 | 100 | 254,0000 |
07.10.24 15:35:45 | 100 | 254,0000 |
07.10.24 15:35:45 | 100 | 254,0000 |
07.10.24 15:35:45 | 100 | 254,0000 |
07.10.24 15:35:42 | 118 | 254,0000 |
07.10.24 15:35:40 | 200 | 254,0000 |
07.10.24 15:35:38 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:36 | 100 | 254,0150 |
07.10.24 15:35:36 | 100 | 253,9900 |
07.10.24 15:35:36 | 194 | 253,9900 |
07.10.24 15:35:36 | 100 | 253,9900 |
07.10.24 15:35:36 | 100 | 253,9700 |
07.10.24 15:35:36 | 100 | 253,9700 |
07.10.24 15:35:36 | 100 | 253,9900 |
07.10.24 15:35:36 | 100 | 253,8300 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0150 |
07.10.24 15:35:36 | 100 | 254,0100 |
07.10.24 15:35:36 | 200 | 254,0200 |
07.10.24 15:35:36 | 200 | 254,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:36 | 200 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 300 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,0200 |
07.10.24 15:35:36 | 100 | 254,0100 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 200 | 254,1800 |
07.10.24 15:35:36 | 200 | 254,1700 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,2000 |
07.10.24 15:35:36 | 100 | 254,1700 |
07.10.24 15:35:36 | 100 | 254,1100 |
07.10.24 15:35:36 | 100 | 254,0000 |
07.10.24 15:35:36 | 100 | 254,1700 |
07.10.24 15:35:36 | 100 | 254,1800 |