Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:24 | 100 | 253,3200 |
07.10.24 15:32:24 | 100 | 253,3200 |
07.10.24 15:32:17 | 100 | 253,3200 |
07.10.24 15:32:15 | 100 | 253,3250 |
07.10.24 15:32:15 | 100 | 253,3250 |
07.10.24 15:32:15 | 100 | 253,3250 |
07.10.24 15:32:15 | 100 | 253,3250 |
07.10.24 15:32:15 | 200 | 253,4500 |
07.10.24 15:32:06 | 100 | 253,5000 |
07.10.24 15:32:06 | 300 | 253,5000 |
07.10.24 15:31:59 | 100 | 253,1000 |
07.10.24 15:31:39 | 100 | 253,2400 |
07.10.24 15:31:34 | 100 | 253,0700 |
07.10.24 15:31:34 | 100 | 253,4500 |
07.10.24 15:31:06 | 200 | 253,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:06 | 100 | 253,5000 |
07.10.24 15:30:53 | 100 | 253,6200 |
07.10.24 15:30:39 | 100 | 253,5400 |
07.10.24 15:30:29 | 100 | 253,6900 |
07.10.24 15:30:20 | 100 | 253,9200 |
07.10.24 15:30:01 | 100 | 253,9850 |
07.10.24 15:30:00 | 8,54 Tsd. | 254,0000 |
04.10.24 22:00:00 | 211,84 Tsd. | 254,6100 |
04.10.24 21:59:59 | 100 | 254,6400 |
04.10.24 21:59:57 | 532 | 254,6200 |
04.10.24 21:59:57 | 100 | 254,6200 |
04.10.24 21:59:57 | 100 | 254,6200 |
04.10.24 21:59:57 | 100 | 254,6200 |
04.10.24 21:59:56 | 139 | 254,6200 |
04.10.24 21:59:56 | 100 | 254,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 254,6200 |
04.10.24 21:59:56 | 100 | 254,6200 |
04.10.24 21:59:56 | 100 | 254,6200 |
04.10.24 21:59:56 | 100 | 254,6200 |
04.10.24 21:59:56 | 100 | 254,6200 |
04.10.24 21:59:55 | 100 | 254,6800 |
04.10.24 21:59:55 | 113 | 254,6900 |
04.10.24 21:59:53 | 100 | 254,6950 |
04.10.24 21:59:53 | 100 | 254,6950 |
04.10.24 21:59:52 | 100 | 254,7300 |
04.10.24 21:59:52 | 148 | 254,7200 |
04.10.24 21:59:51 | 100 | 254,7000 |
04.10.24 21:59:51 | 307 | 254,7000 |
04.10.24 21:59:50 | 300 | 254,7000 |
04.10.24 21:59:50 | 100 | 254,6700 |