Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:33 | 100 | 254,0050 |
07.10.24 15:35:32 | 100 | 254,0100 |
07.10.24 15:35:32 | 100 | 254,0000 |
07.10.24 15:35:32 | 100 | 254,1100 |
07.10.24 15:35:16 | 200 | 254,0100 |
07.10.24 15:35:15 | 100 | 254,0200 |
07.10.24 15:35:15 | 100 | 254,0200 |
07.10.24 15:34:54 | 142 | 254,0097 |
07.10.24 15:34:54 | 108 | 254,0097 |
07.10.24 15:34:53 | 150 | 254,0200 |
07.10.24 15:34:38 | 150 | 254,2000 |
07.10.24 15:34:25 | 100 | 254,0050 |
07.10.24 15:34:25 | 100 | 254,0050 |
07.10.24 15:34:25 | 100 | 254,0050 |
07.10.24 15:34:25 | 100 | 254,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:25 | 100 | 254,0150 |
07.10.24 15:34:25 | 100 | 254,0000 |
07.10.24 15:34:25 | 100 | 254,0000 |
07.10.24 15:34:24 | 100 | 254,0000 |
07.10.24 15:34:24 | 100 | 254,0000 |
07.10.24 15:34:24 | 100 | 254,0100 |
07.10.24 15:34:21 | 140 | 253,7900 |
07.10.24 15:34:20 | 100 | 254,0000 |
07.10.24 15:34:20 | 100 | 253,9800 |
07.10.24 15:34:16 | 100 | 254,0000 |
07.10.24 15:34:14 | 100 | 254,0000 |
07.10.24 15:34:14 | 100 | 254,0100 |
07.10.24 15:34:14 | 100 | 253,9800 |
07.10.24 15:34:14 | 100 | 253,9800 |
07.10.24 15:34:06 | 100 | 253,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:01 | 494 | 253,9300 |
07.10.24 15:34:01 | 100 | 253,9400 |
07.10.24 15:34:01 | 100 | 254,0100 |
07.10.24 15:34:01 | 100 | 254,0100 |
07.10.24 15:34:01 | 100 | 254,0100 |
07.10.24 15:34:00 | 100 | 254,0100 |
07.10.24 15:34:00 | 100 | 254,0150 |
07.10.24 15:34:00 | 100 | 254,0150 |
07.10.24 15:33:55 | 100 | 254,0100 |
07.10.24 15:33:54 | 100 | 254,0100 |
07.10.24 15:33:54 | 100 | 254,0050 |
07.10.24 15:33:50 | 200 | 254,0000 |
07.10.24 15:33:50 | 100 | 254,0300 |
07.10.24 15:33:50 | 200 | 254,0100 |
07.10.24 15:33:50 | 100 | 254,2600 |