Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:22 | 100 | 254,4050 |
07.10.24 15:36:22 | 1,38 Tsd. | 254,3980 |
07.10.24 15:36:15 | 100 | 254,4900 |
07.10.24 15:36:15 | 100 | 254,4250 |
07.10.24 15:36:15 | 300 | 254,5000 |
07.10.24 15:36:15 | 300 | 254,5000 |
07.10.24 15:36:08 | 300 | 254,3119 |
07.10.24 15:36:01 | 240 | 254,3600 |
07.10.24 15:36:00 | 290 | 254,2500 |
07.10.24 15:36:00 | 295 | 254,2500 |
07.10.24 15:36:00 | 295 | 254,2500 |
07.10.24 15:36:00 | 300 | 254,2500 |
07.10.24 15:36:00 | 300 | 254,2500 |
07.10.24 15:36:00 | 300 | 254,2500 |
07.10.24 15:36:00 | 300 | 254,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:00 | 200 | 254,2600 |
07.10.24 15:36:00 | 252 | 254,2500 |
07.10.24 15:36:00 | 252 | 254,2500 |
07.10.24 15:35:57 | 100 | 254,2500 |
07.10.24 15:35:57 | 100 | 254,2355 |
07.10.24 15:35:57 | 300 | 254,2500 |
07.10.24 15:35:57 | 300 | 254,2500 |
07.10.24 15:35:57 | 229 | 254,2500 |
07.10.24 15:35:57 | 132 | 254,2500 |
07.10.24 15:35:57 | 168 | 254,2500 |
07.10.24 15:35:57 | 132 | 254,2500 |
07.10.24 15:35:57 | 200 | 254,2500 |
07.10.24 15:35:57 | 300 | 254,2500 |
07.10.24 15:35:57 | 300 | 254,2500 |
07.10.24 15:35:57 | 100 | 254,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:57 | 369 | 254,1050 |
07.10.24 15:35:56 | 130 | 254,1050 |
07.10.24 15:35:54 | 100 | 254,0250 |
07.10.24 15:35:53 | 100 | 254,0250 |
07.10.24 15:35:52 | 125 | 254,0250 |
07.10.24 15:35:52 | 100 | 254,0250 |
07.10.24 15:35:52 | 100 | 254,1000 |
07.10.24 15:35:52 | 100 | 254,0250 |
07.10.24 15:35:51 | 100 | 254,0250 |
07.10.24 15:35:51 | 100 | 254,0250 |
07.10.24 15:35:51 | 100 | 254,0250 |
07.10.24 15:35:51 | 100 | 254,0250 |
07.10.24 15:35:51 | 100 | 254,0000 |
07.10.24 15:35:51 | 176 | 254,0100 |
07.10.24 15:35:51 | 100 | 254,2000 |