Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:02 | 100 | 254,0800 |
07.10.24 15:41:02 | 290 | 253,9900 |
07.10.24 15:41:02 | 100 | 254,0700 |
07.10.24 15:41:01 | 100 | 254,1235 |
07.10.24 15:41:01 | 100 | 254,0000 |
07.10.24 15:41:01 | 100 | 254,0100 |
07.10.24 15:41:01 | 100 | 254,0650 |
07.10.24 15:41:01 | 100 | 254,0650 |
07.10.24 15:41:01 | 200 | 254,0300 |
07.10.24 15:41:01 | 100 | 254,0000 |
07.10.24 15:41:01 | 100 | 254,0500 |
07.10.24 15:41:01 | 200 | 254,0000 |
07.10.24 15:41:01 | 100 | 254,0000 |
07.10.24 15:41:01 | 100 | 254,0100 |
07.10.24 15:41:01 | 100 | 254,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:01 | 100 | 254,0100 |
07.10.24 15:41:01 | 100 | 254,0050 |
07.10.24 15:41:01 | 100 | 254,0600 |
07.10.24 15:41:01 | 100 | 254,0050 |
07.10.24 15:41:01 | 120 | 254,1000 |
07.10.24 15:41:01 | 100 | 254,0000 |
07.10.24 15:41:01 | 100 | 254,0000 |
07.10.24 15:41:01 | 120 | 254,0500 |
07.10.24 15:41:01 | 100 | 254,0200 |
07.10.24 15:41:01 | 100 | 254,0100 |
07.10.24 15:41:01 | 100 | 254,0050 |
07.10.24 15:41:01 | 120 | 254,0500 |
07.10.24 15:41:01 | 100 | 254,0500 |
07.10.24 15:41:01 | 224 | 254,1000 |
07.10.24 15:41:01 | 100 | 254,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:01 | 200 | 254,0900 |
07.10.24 15:41:01 | 120 | 254,0500 |
07.10.24 15:41:01 | 200 | 254,0700 |
07.10.24 15:41:01 | 600 | 254,0000 |
07.10.24 15:41:01 | 300 | 254,0500 |
07.10.24 15:41:01 | 100 | 254,1000 |
07.10.24 15:41:01 | 100 | 254,0900 |
07.10.24 15:41:01 | 100 | 254,0900 |
07.10.24 15:41:01 | 149 | 254,1000 |
07.10.24 15:41:01 | 100 | 254,0500 |
07.10.24 15:41:01 | 158 | 254,0700 |
07.10.24 15:41:00 | 100 | 253,8500 |
07.10.24 15:40:58 | 100 | 254,0700 |
07.10.24 15:40:58 | 224 | 254,0000 |
07.10.24 15:40:56 | 100 | 253,9750 |