Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:10 | 100 | 254,2300 |
07.10.24 15:44:07 | 100 | 254,2300 |
07.10.24 15:44:07 | 100 | 254,2000 |
07.10.24 15:44:07 | 100 | 254,2000 |
07.10.24 15:43:48 | 100 | 254,3500 |
07.10.24 15:43:48 | 100 | 254,3600 |
07.10.24 15:43:44 | 100 | 254,4250 |
07.10.24 15:43:43 | 100 | 254,3500 |
07.10.24 15:43:39 | 100 | 254,3600 |
07.10.24 15:43:39 | 100 | 254,3500 |
07.10.24 15:43:39 | 100 | 254,3500 |
07.10.24 15:43:39 | 500 | 254,3500 |
07.10.24 15:43:39 | 100 | 254,3600 |
07.10.24 15:43:39 | 100 | 254,3600 |
07.10.24 15:43:39 | 100 | 254,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:39 | 100 | 254,3800 |
07.10.24 15:43:39 | 500 | 254,3500 |
07.10.24 15:43:38 | 100 | 254,4300 |
07.10.24 15:43:38 | 100 | 254,4100 |
07.10.24 15:43:14 | 100 | 254,3500 |
07.10.24 15:43:14 | 200 | 254,3500 |
07.10.24 15:43:14 | 190 | 254,3500 |
07.10.24 15:43:14 | 100 | 254,3500 |
07.10.24 15:43:02 | 100 | 254,3600 |
07.10.24 15:43:02 | 100 | 254,3000 |
07.10.24 15:43:02 | 100 | 254,3000 |
07.10.24 15:43:02 | 165 | 254,2500 |
07.10.24 15:43:02 | 135 | 254,2500 |
07.10.24 15:43:02 | 299 | 254,2500 |
07.10.24 15:43:02 | 165 | 254,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:02 | 300 | 254,2500 |
07.10.24 15:43:02 | 300 | 254,2500 |
07.10.24 15:43:02 | 226 | 254,2500 |
07.10.24 15:43:02 | 100 | 254,1400 |
07.10.24 15:43:02 | 100 | 254,2400 |
07.10.24 15:43:02 | 100 | 254,2400 |
07.10.24 15:43:02 | 100 | 254,1550 |
07.10.24 15:42:55 | 100 | 254,0450 |
07.10.24 15:42:41 | 409 | 253,9500 |
07.10.24 15:42:41 | 100 | 253,9500 |
07.10.24 15:42:41 | 100 | 253,9600 |
07.10.24 15:42:41 | 100 | 253,9500 |
07.10.24 15:42:41 | 100 | 253,9600 |
07.10.24 15:42:36 | 100 | 254,0050 |
07.10.24 15:42:36 | 100 | 254,0500 |