Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:33 | 200 | 254,5000 |
07.10.24 15:45:33 | 100 | 254,5000 |
07.10.24 15:45:33 | 100 | 254,5000 |
07.10.24 15:45:33 | 300 | 254,5000 |
07.10.24 15:45:33 | 100 | 254,5000 |
07.10.24 15:45:32 | 420 | 254,4050 |
07.10.24 15:45:32 | 200 | 254,4000 |
07.10.24 15:45:32 | 200 | 254,4050 |
07.10.24 15:45:32 | 200 | 254,4050 |
07.10.24 15:45:30 | 100 | 254,3200 |
07.10.24 15:45:30 | 100 | 254,3150 |
07.10.24 15:45:30 | 200 | 254,3100 |
07.10.24 15:45:30 | 100 | 254,3100 |
07.10.24 15:45:30 | 200 | 254,3100 |
07.10.24 15:45:30 | 100 | 254,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:30 | 100 | 254,4300 |
07.10.24 15:45:30 | 100 | 254,4100 |
07.10.24 15:45:30 | 100 | 254,4100 |
07.10.24 15:45:30 | 100 | 254,4050 |
07.10.24 15:45:30 | 100 | 254,4050 |
07.10.24 15:45:30 | 300 | 254,3500 |
07.10.24 15:45:30 | 100 | 254,3000 |
07.10.24 15:45:30 | 200 | 254,3000 |
07.10.24 15:45:30 | 300 | 254,3000 |
07.10.24 15:45:30 | 100 | 254,3000 |
07.10.24 15:45:30 | 100 | 254,3150 |
07.10.24 15:45:30 | 100 | 254,3000 |
07.10.24 15:45:30 | 100 | 254,3000 |
07.10.24 15:45:30 | 200 | 254,3000 |
07.10.24 15:45:30 | 100 | 254,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:30 | 100 | 254,3700 |
07.10.24 15:45:29 | 100 | 254,2700 |
07.10.24 15:45:29 | 100 | 254,2700 |
07.10.24 15:45:29 | 100 | 254,2700 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 200 | 254,2500 |
07.10.24 15:45:24 | 200 | 254,2400 |
07.10.24 15:45:24 | 200 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2400 |
07.10.24 15:45:24 | 100 | 254,2600 |
07.10.24 15:45:22 | 100 | 254,3000 |