Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:22 | 100 | 254,2700 |
07.10.24 15:45:19 | 100 | 254,3300 |
07.10.24 15:45:19 | 100 | 254,3400 |
07.10.24 15:45:19 | 200 | 254,3000 |
07.10.24 15:45:19 | 100 | 254,3050 |
07.10.24 15:45:19 | 100 | 254,3000 |
07.10.24 15:45:19 | 200 | 254,3150 |
07.10.24 15:45:19 | 200 | 254,3100 |
07.10.24 15:45:19 | 100 | 254,3000 |
07.10.24 15:45:19 | 100 | 254,3300 |
07.10.24 15:45:19 | 200 | 254,3200 |
07.10.24 15:45:19 | 100 | 254,3050 |
07.10.24 15:45:19 | 200 | 254,3100 |
07.10.24 15:45:19 | 100 | 254,3500 |
07.10.24 15:45:19 | 200 | 254,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:19 | 200 | 254,3500 |
07.10.24 15:45:18 | 100 | 254,3300 |
07.10.24 15:45:16 | 100 | 254,3300 |
07.10.24 15:45:16 | 100 | 254,3300 |
07.10.24 15:45:16 | 100 | 254,3285 |
07.10.24 15:45:16 | 100 | 254,3290 |
07.10.24 15:45:16 | 100 | 254,3295 |
07.10.24 15:45:16 | 100 | 254,3000 |
07.10.24 15:45:16 | 100 | 254,3200 |
07.10.24 15:45:16 | 100 | 254,3100 |
07.10.24 15:45:14 | 100 | 254,3300 |
07.10.24 15:45:13 | 100 | 254,3100 |
07.10.24 15:45:13 | 100 | 254,3100 |
07.10.24 15:45:13 | 100 | 254,3100 |
07.10.24 15:45:13 | 100 | 254,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:13 | 100 | 254,3300 |
07.10.24 15:45:13 | 100 | 254,3200 |
07.10.24 15:45:13 | 100 | 254,3300 |
07.10.24 15:45:13 | 100 | 254,3300 |
07.10.24 15:45:13 | 200 | 254,3300 |
07.10.24 15:45:13 | 100 | 254,2800 |
07.10.24 15:45:13 | 192 | 254,3000 |
07.10.24 15:45:12 | 100 | 254,3200 |
07.10.24 15:45:12 | 100 | 254,2000 |
07.10.24 15:45:11 | 100 | 254,2900 |
07.10.24 15:45:10 | 100 | 254,1800 |
07.10.24 15:45:10 | 100 | 254,2000 |
07.10.24 15:45:10 | 200 | 254,2000 |
07.10.24 15:45:08 | 100 | 254,2000 |
07.10.24 15:45:08 | 100 | 254,2000 |