Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:50 | 100 | 254,0200 |
07.10.24 15:33:50 | 100 | 254,0700 |
07.10.24 15:33:50 | 100 | 254,1500 |
07.10.24 15:33:50 | 100 | 254,0300 |
07.10.24 15:33:50 | 100 | 254,0100 |
07.10.24 15:33:50 | 100 | 254,0000 |
07.10.24 15:33:50 | 100 | 254,2800 |
07.10.24 15:33:50 | 200 | 254,0100 |
07.10.24 15:33:50 | 100 | 254,1400 |
07.10.24 15:33:50 | 100 | 254,1200 |
07.10.24 15:33:50 | 100 | 254,1200 |
07.10.24 15:33:50 | 100 | 254,1350 |
07.10.24 15:33:50 | 100 | 254,1300 |
07.10.24 15:33:50 | 200 | 254,1700 |
07.10.24 15:33:50 | 100 | 254,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:50 | 100 | 254,1400 |
07.10.24 15:33:50 | 100 | 254,1200 |
07.10.24 15:33:50 | 100 | 254,1300 |
07.10.24 15:33:50 | 100 | 254,1450 |
07.10.24 15:33:50 | 100 | 254,1450 |
07.10.24 15:33:36 | 100 | 254,4050 |
07.10.24 15:33:35 | 100 | 254,4000 |
07.10.24 15:33:35 | 1,19 Tsd. | 254,5400 |
07.10.24 15:33:35 | 100 | 254,3900 |
07.10.24 15:33:35 | 162 | 254,3400 |
07.10.24 15:33:07 | 100 | 253,9250 |
07.10.24 15:33:05 | 100 | 254,1600 |
07.10.24 15:33:05 | 100 | 254,1700 |
07.10.24 15:33:05 | 100 | 254,1700 |
07.10.24 15:33:05 | 100 | 254,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:05 | 100 | 253,9700 |
07.10.24 15:32:56 | 150 | 253,8347 |
07.10.24 15:32:43 | 110 | 253,6500 |
07.10.24 15:32:43 | 100 | 253,6400 |
07.10.24 15:32:43 | 100 | 253,7000 |
07.10.24 15:32:43 | 100 | 253,6900 |
07.10.24 15:32:43 | 100 | 253,6300 |
07.10.24 15:32:43 | 100 | 253,6900 |
07.10.24 15:32:43 | 130 | 253,6400 |
07.10.24 15:32:43 | 200 | 253,6500 |
07.10.24 15:32:43 | 100 | 253,6400 |
07.10.24 15:32:43 | 100 | 253,6300 |
07.10.24 15:32:33 | 100 | 253,3200 |
07.10.24 15:32:33 | 100 | 253,3200 |
07.10.24 15:32:32 | 200 | 253,5000 |