Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | 100 | 248,1400 |
03.10.24 19:21:51 | 100 | 248,2300 |
03.10.24 19:21:34 | 100 | 248,1550 |
03.10.24 19:21:05 | 100 | 248,1250 |
03.10.24 19:21:02 | 100 | 248,1250 |
03.10.24 19:20:44 | 100 | 248,1500 |
03.10.24 19:20:28 | 261 | 248,0200 |
03.10.24 19:20:23 | 100 | 248,0700 |
03.10.24 19:20:23 | 111 | 248,0700 |
03.10.24 19:20:23 | 100 | 248,0700 |
03.10.24 19:19:59 | 100 | 248,0200 |
03.10.24 19:19:29 | 100 | 247,9850 |
03.10.24 19:17:37 | 103 | 247,9900 |
03.10.24 19:16:01 | 100 | 248,0150 |
03.10.24 19:14:07 | 100 | 248,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:03 | 100 | 247,9000 |
03.10.24 19:14:03 | 100 | 247,9000 |
03.10.24 19:14:03 | 100 | 247,9000 |
03.10.24 19:13:58 | 100 | 248,0200 |
03.10.24 19:12:04 | 100 | 248,0250 |
03.10.24 19:12:01 | 100 | 248,0250 |
03.10.24 19:11:10 | 100 | 247,9700 |
03.10.24 19:11:10 | 100 | 247,9700 |
03.10.24 19:10:29 | 100 | 248,0250 |
03.10.24 19:10:29 | 100 | 248,0250 |
03.10.24 19:10:29 | 100 | 248,0250 |
03.10.24 19:10:29 | 100 | 248,0250 |
03.10.24 19:10:28 | 100 | 248,0250 |
03.10.24 19:09:48 | 100 | 247,9700 |
03.10.24 19:09:39 | 100 | 247,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:39 | 100 | 247,9900 |
03.10.24 19:09:39 | 150 | 248,0100 |
03.10.24 19:09:16 | 100 | 248,0750 |
03.10.24 19:08:56 | 140 | 247,9950 |
03.10.24 19:08:56 | 100 | 248,0500 |
03.10.24 19:07:59 | 100 | 248,1600 |
03.10.24 19:07:59 | 100 | 248,1700 |
03.10.24 19:07:59 | 100 | 248,1400 |
03.10.24 19:07:20 | 100 | 248,1000 |
03.10.24 19:07:20 | 100 | 247,9750 |
03.10.24 19:07:11 | 100 | 247,9775 |
03.10.24 19:07:05 | 100 | 247,9750 |
03.10.24 19:07:04 | 100 | 247,9750 |
03.10.24 19:06:53 | 100 | 247,8500 |
03.10.24 19:06:53 | 100 | 247,8600 |