Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:06 | 100 | 248,4800 |
03.10.24 19:26:06 | 150 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 150 | 248,5000 |
03.10.24 19:26:06 | 100 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,4900 |
03.10.24 19:26:06 | 100 | 248,5300 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,5000 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:06 | 150 | 248,4900 |
03.10.24 19:26:06 | 100 | 248,5000 |
03.10.24 19:26:06 | 150 | 248,4800 |
03.10.24 19:26:06 | 100 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,5300 |
03.10.24 19:26:06 | 100 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,5200 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,5100 |
03.10.24 19:26:06 | 150 | 248,5100 |
03.10.24 19:26:06 | 100 | 248,4900 |
03.10.24 19:25:54 | 117 | 248,3300 |
03.10.24 19:25:30 | 100 | 248,3500 |
03.10.24 19:24:59 | 100 | 248,3550 |
03.10.24 19:24:33 | 100 | 248,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:33 | 100 | 248,3400 |
03.10.24 19:24:08 | 100 | 248,4400 |
03.10.24 19:24:04 | 100 | 248,4100 |
03.10.24 19:24:04 | 150 | 248,3700 |
03.10.24 19:24:04 | 200 | 248,3800 |
03.10.24 19:23:47 | 100 | 248,5100 |
03.10.24 19:23:12 | 129 | 248,4100 |
03.10.24 19:23:12 | 197 | 248,4100 |
03.10.24 19:22:49 | 100 | 248,4000 |
03.10.24 19:22:49 | 100 | 248,3000 |
03.10.24 19:22:48 | 100 | 248,2900 |
03.10.24 19:22:48 | 100 | 248,2600 |
03.10.24 19:22:15 | 100 | 248,1350 |
03.10.24 19:22:15 | 150 | 248,1750 |
03.10.24 19:22:15 | 166 | 248,1400 |