Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:05 | 100 | 248,5500 |
03.10.24 18:58:05 | 200 | 248,6100 |
03.10.24 18:58:05 | 100 | 248,6100 |
03.10.24 18:57:57 | 100 | 248,6100 |
03.10.24 18:57:57 | 100 | 248,6100 |
03.10.24 18:57:54 | 100 | 248,6100 |
03.10.24 18:57:54 | 100 | 248,6600 |
03.10.24 18:57:50 | 100 | 248,7000 |
03.10.24 18:57:49 | 100 | 248,6800 |
03.10.24 18:57:49 | 100 | 248,7700 |
03.10.24 18:57:49 | 100 | 248,6800 |
03.10.24 18:57:49 | 100 | 248,7100 |
03.10.24 18:57:26 | 100 | 248,7750 |
03.10.24 18:57:26 | 100 | 248,7750 |
03.10.24 18:57:25 | 100 | 248,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:57 | 100 | 248,6800 |
03.10.24 18:56:57 | 100 | 248,6700 |
03.10.24 18:56:57 | 100 | 248,6800 |
03.10.24 18:56:25 | 100 | 248,5950 |
03.10.24 18:56:14 | 100 | 248,6000 |
03.10.24 18:56:13 | 100 | 248,6000 |
03.10.24 18:56:13 | 172 | 248,5500 |
03.10.24 18:56:13 | 100 | 248,5200 |
03.10.24 18:56:13 | 100 | 248,6000 |
03.10.24 18:56:13 | 100 | 248,5300 |
03.10.24 18:56:13 | 100 | 248,6200 |
03.10.24 18:56:09 | 200 | 248,5800 |
03.10.24 18:56:09 | 125 | 248,5800 |
03.10.24 18:56:09 | 100 | 248,5800 |
03.10.24 18:56:09 | 140 | 248,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:09 | 100 | 248,5900 |
03.10.24 18:56:09 | 100 | 248,5900 |
03.10.24 18:55:21 | 100 | 248,5600 |
03.10.24 18:54:54 | 100 | 248,4800 |
03.10.24 18:54:54 | 100 | 248,4700 |
03.10.24 18:54:54 | 100 | 248,4600 |
03.10.24 18:54:54 | 100 | 248,4600 |
03.10.24 18:54:07 | 120 | 248,3600 |
03.10.24 18:54:07 | 101 | 248,2700 |
03.10.24 18:54:07 | 100 | 248,3600 |
03.10.24 18:54:07 | 100 | 248,3600 |
03.10.24 18:54:07 | 100 | 248,2700 |
03.10.24 18:54:07 | 100 | 248,2700 |
03.10.24 18:54:07 | 200 | 248,2700 |
03.10.24 18:54:07 | 100 | 248,2900 |