Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:53 | 100 | 247,9400 |
03.10.24 19:06:44 | 100 | 247,9900 |
03.10.24 19:06:44 | 300 | 247,9500 |
03.10.24 19:06:44 | 163 | 247,9500 |
03.10.24 19:06:44 | 150 | 247,9500 |
03.10.24 19:06:44 | 400 | 247,9500 |
03.10.24 19:06:44 | 250 | 247,9500 |
03.10.24 19:06:44 | 100 | 247,9600 |
03.10.24 19:06:44 | 365 | 247,9500 |
03.10.24 19:06:44 | 400 | 247,9500 |
03.10.24 19:06:44 | 100 | 247,9500 |
03.10.24 19:06:44 | 237 | 247,9500 |
03.10.24 19:06:03 | 100 | 247,9800 |
03.10.24 19:05:20 | 100 | 248,1200 |
03.10.24 19:04:00 | 100 | 248,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:00 | 200 | 248,0000 |
03.10.24 19:04:00 | 100 | 248,0000 |
03.10.24 19:04:00 | 100 | 248,0500 |
03.10.24 19:04:00 | 170 | 248,0000 |
03.10.24 19:02:42 | 100 | 248,0850 |
03.10.24 19:01:06 | 100 | 248,0000 |
03.10.24 19:01:06 | 100 | 248,0900 |
03.10.24 19:00:50 | 249 | 248,1300 |
03.10.24 19:00:50 | 232 | 248,1300 |
03.10.24 19:00:50 | 209 | 248,1300 |
03.10.24 19:00:30 | 200 | 248,2800 |
03.10.24 19:00:30 | 100 | 248,4000 |
03.10.24 19:00:30 | 100 | 248,2800 |
03.10.24 19:00:09 | 100 | 248,3900 |
03.10.24 19:00:09 | 100 | 248,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:52 | 100 | 248,4300 |
03.10.24 18:59:48 | 100 | 248,5600 |
03.10.24 18:59:35 | 100 | 248,5100 |
03.10.24 18:59:25 | 100 | 248,5600 |
03.10.24 18:58:52 | 100 | 248,5200 |
03.10.24 18:58:30 | 100 | 248,5000 |
03.10.24 18:58:30 | 100 | 248,5200 |
03.10.24 18:58:21 | 100 | 248,5800 |
03.10.24 18:58:20 | 100 | 248,5300 |
03.10.24 18:58:20 | 100 | 248,5300 |
03.10.24 18:58:20 | 152 | 248,5300 |
03.10.24 18:58:05 | 100 | 248,6100 |
03.10.24 18:58:05 | 200 | 248,6100 |
03.10.24 18:58:05 | 100 | 248,6100 |
03.10.24 18:58:05 | 100 | 248,5300 |