Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:09 | 100 | 248,3600 |
03.10.24 18:51:09 | 100 | 248,3600 |
03.10.24 18:51:07 | 100 | 248,3600 |
03.10.24 18:50:57 | 100 | 248,4200 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,4300 |
03.10.24 18:50:56 | 100 | 248,3900 |
03.10.24 18:50:56 | 100 | 248,4400 |
03.10.24 18:50:56 | 100 | 248,4200 |
03.10.24 18:50:16 | 100 | 248,3900 |
03.10.24 18:50:08 | 100 | 248,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:08 | 100 | 248,2950 |
03.10.24 18:50:02 | 100 | 248,3850 |
03.10.24 18:50:02 | 100 | 248,3850 |
03.10.24 18:49:52 | 100 | 248,3800 |
03.10.24 18:49:52 | 100 | 248,3800 |
03.10.24 18:49:52 | 200 | 248,3800 |
03.10.24 18:49:44 | 100 | 248,2800 |
03.10.24 18:49:44 | 100 | 248,2800 |
03.10.24 18:49:44 | 100 | 248,2900 |
03.10.24 18:49:44 | 100 | 248,3700 |
03.10.24 18:49:32 | 100 | 248,4800 |
03.10.24 18:49:31 | 125 | 248,4850 |
03.10.24 18:49:28 | 150 | 248,4700 |
03.10.24 18:49:28 | 100 | 248,4850 |
03.10.24 18:49:28 | 150 | 248,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:15 | 100 | 248,5500 |
03.10.24 18:49:15 | 100 | 248,5500 |
03.10.24 18:49:15 | 100 | 248,5200 |
03.10.24 18:49:03 | 100 | 248,5600 |
03.10.24 18:48:19 | 150 | 248,4300 |
03.10.24 18:48:10 | 100 | 248,4100 |
03.10.24 18:48:10 | 100 | 248,4100 |
03.10.24 18:48:10 | 100 | 248,4750 |
03.10.24 18:48:10 | 200 | 248,3100 |
03.10.24 18:48:10 | 100 | 248,4800 |
03.10.24 18:47:27 | 100 | 248,5650 |
03.10.24 18:46:04 | 100 | 248,5100 |
03.10.24 18:46:03 | 100 | 248,5100 |
03.10.24 18:46:03 | 100 | 248,5100 |
03.10.24 18:46:03 | 100 | 248,5100 |