Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:01 | 100 | 248,1100 |
03.10.24 19:42:01 | 100 | 248,1100 |
03.10.24 19:42:01 | 100 | 248,1100 |
03.10.24 19:42:01 | 100 | 248,1100 |
03.10.24 19:41:38 | 100 | 248,1100 |
03.10.24 19:41:37 | 100 | 248,1500 |
03.10.24 19:41:37 | 100 | 248,1500 |
03.10.24 19:41:23 | 100 | 248,1600 |
03.10.24 19:41:23 | 100 | 248,1600 |
03.10.24 19:41:22 | 100 | 248,1400 |
03.10.24 19:41:21 | 100 | 248,1800 |
03.10.24 19:41:21 | 100 | 248,1650 |
03.10.24 19:41:21 | 100 | 248,1650 |
03.10.24 19:41:21 | 100 | 248,1700 |
03.10.24 19:41:21 | 100 | 248,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:21 | 100 | 248,1600 |
03.10.24 19:41:21 | 123 | 248,1700 |
03.10.24 19:40:00 | 100 | 248,1700 |
03.10.24 19:39:52 | 100 | 248,2300 |
03.10.24 19:39:18 | 100 | 248,2500 |
03.10.24 19:39:16 | 100 | 248,2100 |
03.10.24 19:39:15 | 100 | 248,2400 |
03.10.24 19:39:15 | 100 | 248,2400 |
03.10.24 19:39:15 | 100 | 248,2400 |
03.10.24 19:39:15 | 100 | 248,2500 |
03.10.24 19:39:02 | 125 | 248,3150 |
03.10.24 19:39:01 | 102 | 248,3150 |
03.10.24 19:38:08 | 100 | 248,2800 |
03.10.24 19:38:08 | 100 | 248,2800 |
03.10.24 19:38:01 | 100 | 248,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:45 | 100 | 248,3400 |
03.10.24 19:37:09 | 363 | 248,3691 |
03.10.24 19:36:45 | 100 | 248,4100 |
03.10.24 19:36:45 | 100 | 248,3600 |
03.10.24 19:36:45 | 100 | 248,3600 |
03.10.24 19:36:45 | 100 | 248,3800 |
03.10.24 19:36:25 | 100 | 248,4300 |
03.10.24 19:36:25 | 100 | 248,4300 |
03.10.24 19:36:22 | 100 | 248,4300 |
03.10.24 19:36:22 | 100 | 248,4300 |
03.10.24 19:36:22 | 122 | 248,4300 |
03.10.24 19:36:22 | 100 | 248,4300 |
03.10.24 19:36:22 | 100 | 248,4400 |
03.10.24 19:36:22 | 100 | 248,4300 |
03.10.24 19:36:22 | 100 | 248,4300 |