Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | 100 | 248,1200 |
03.10.24 20:22:04 | 100 | 248,1400 |
03.10.24 20:22:03 | 100 | 248,2150 |
03.10.24 20:22:01 | 100 | 248,2200 |
03.10.24 20:22:01 | 100 | 248,2200 |
03.10.24 20:22:00 | 100 | 248,2800 |
03.10.24 20:22:00 | 100 | 248,2800 |
03.10.24 20:22:00 | 100 | 248,2800 |
03.10.24 20:22:00 | 116 | 248,2600 |
03.10.24 20:22:00 | 100 | 248,2600 |
03.10.24 20:21:41 | 100 | 248,3250 |
03.10.24 20:21:01 | 100 | 248,3600 |
03.10.24 20:21:01 | 100 | 248,3600 |
03.10.24 20:21:01 | 100 | 248,3600 |
03.10.24 20:21:00 | 200 | 248,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:00 | 100 | 248,2800 |
03.10.24 20:21:00 | 100 | 248,2800 |
03.10.24 20:20:56 | 100 | 248,3600 |
03.10.24 20:20:56 | 100 | 248,3600 |
03.10.24 20:19:18 | 100 | 248,3900 |
03.10.24 20:19:02 | 100 | 248,3800 |
03.10.24 20:19:01 | 100 | 248,3800 |
03.10.24 20:19:01 | 100 | 248,4100 |
03.10.24 20:16:06 | 100 | 248,4000 |
03.10.24 20:15:54 | 100 | 248,4000 |
03.10.24 20:15:50 | 100 | 248,4100 |
03.10.24 20:15:38 | 100 | 248,4100 |
03.10.24 20:15:38 | 100 | 248,4100 |
03.10.24 20:15:38 | 100 | 248,4100 |
03.10.24 20:15:38 | 100 | 248,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | 100 | 248,4100 |
03.10.24 20:15:38 | 100 | 248,4100 |
03.10.24 20:15:07 | 100 | 248,5500 |
03.10.24 20:13:26 | 100 | 248,5150 |
03.10.24 20:13:26 | 100 | 248,4700 |
03.10.24 20:13:26 | 100 | 248,4700 |
03.10.24 20:13:26 | 100 | 248,5100 |
03.10.24 20:13:14 | 100 | 248,5450 |
03.10.24 20:11:30 | 200 | 248,5200 |
03.10.24 20:11:30 | 100 | 248,5200 |
03.10.24 20:11:30 | 100 | 248,5200 |
03.10.24 20:10:40 | 100 | 248,5400 |
03.10.24 20:10:40 | 100 | 248,5600 |
03.10.24 20:10:40 | 100 | 248,5400 |
03.10.24 20:09:45 | 100 | 248,6000 |