Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:35 | 100 | 248,4350 |
03.10.24 20:01:16 | 100 | 248,4150 |
03.10.24 20:00:34 | 100 | 248,4200 |
03.10.24 20:00:17 | 100 | 248,4900 |
03.10.24 20:00:10 | 100 | 248,4200 |
03.10.24 19:59:51 | 100 | 248,4200 |
03.10.24 19:59:36 | 100 | 248,4200 |
03.10.24 19:59:19 | 100 | 248,4450 |
03.10.24 19:59:19 | 100 | 248,4900 |
03.10.24 19:59:19 | 100 | 248,4450 |
03.10.24 19:59:19 | 100 | 248,4700 |
03.10.24 19:59:19 | 100 | 248,4550 |
03.10.24 19:58:41 | 100 | 248,3800 |
03.10.24 19:58:40 | 100 | 248,4000 |
03.10.24 19:58:40 | 100 | 248,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:19 | 100 | 248,3000 |
03.10.24 19:58:19 | 152 | 248,3000 |
03.10.24 19:58:19 | 222 | 248,3000 |
03.10.24 19:58:19 | 100 | 248,3000 |
03.10.24 19:58:19 | 200 | 248,3000 |
03.10.24 19:58:19 | 100 | 248,3000 |
03.10.24 19:57:01 | 100 | 248,2900 |
03.10.24 19:56:58 | 100 | 248,3300 |
03.10.24 19:56:54 | 100 | 248,3000 |
03.10.24 19:55:51 | 100 | 248,3500 |
03.10.24 19:55:41 | 100 | 248,2550 |
03.10.24 19:55:41 | 100 | 248,2800 |
03.10.24 19:55:36 | 100 | 248,2700 |
03.10.24 19:54:49 | 100 | 248,2600 |
03.10.24 19:54:48 | 100 | 248,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:48 | 100 | 248,2100 |
03.10.24 19:54:48 | 100 | 248,2400 |
03.10.24 19:54:48 | 100 | 248,2000 |
03.10.24 19:53:44 | 100 | 248,2950 |
03.10.24 19:53:44 | 100 | 248,2900 |
03.10.24 19:52:04 | 100 | 248,2500 |
03.10.24 19:52:04 | 100 | 248,2500 |
03.10.24 19:51:49 | 125 | 248,2800 |
03.10.24 19:51:49 | 100 | 248,2900 |
03.10.24 19:51:49 | 100 | 248,2900 |
03.10.24 19:51:26 | 100 | 248,2400 |
03.10.24 19:50:55 | 100 | 248,1500 |
03.10.24 19:50:55 | 100 | 248,2400 |
03.10.24 19:50:55 | 100 | 248,2400 |
03.10.24 19:50:01 | 139 | 248,2250 |