Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:11 | 100 | 248,5700 |
03.10.24 20:09:06 | 100 | 248,5800 |
03.10.24 20:09:03 | 100 | 248,5800 |
03.10.24 20:09:03 | 100 | 248,5800 |
03.10.24 20:09:03 | 100 | 248,5800 |
03.10.24 20:09:03 | 100 | 248,5800 |
03.10.24 20:08:10 | 100 | 248,6400 |
03.10.24 20:08:10 | 100 | 248,6100 |
03.10.24 20:08:10 | 100 | 248,6000 |
03.10.24 20:07:58 | 100 | 248,5400 |
03.10.24 20:07:54 | 100 | 248,5600 |
03.10.24 20:07:54 | 100 | 248,5600 |
03.10.24 20:06:32 | 160 | 248,4840 |
03.10.24 20:06:24 | 100 | 248,4500 |
03.10.24 20:06:24 | 100 | 248,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:24 | 100 | 248,4900 |
03.10.24 20:06:20 | 100 | 248,4900 |
03.10.24 20:05:47 | 100 | 248,4900 |
03.10.24 20:05:34 | 100 | 248,4000 |
03.10.24 20:05:34 | 100 | 248,4200 |
03.10.24 20:05:08 | 100 | 248,3950 |
03.10.24 20:04:48 | 100 | 248,4400 |
03.10.24 20:04:48 | 100 | 248,4400 |
03.10.24 20:04:18 | 100 | 248,4350 |
03.10.24 20:03:35 | 100 | 248,4000 |
03.10.24 20:03:25 | 100 | 248,3450 |
03.10.24 20:02:57 | 100 | 248,4200 |
03.10.24 20:02:45 | 100 | 248,3550 |
03.10.24 20:02:23 | 100 | 248,3900 |
03.10.24 20:02:23 | 125 | 248,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:23 | 103 | 248,4100 |
03.10.24 20:02:23 | 125 | 248,4100 |
03.10.24 20:02:23 | 200 | 248,4200 |
03.10.24 20:02:23 | 172 | 248,4100 |
03.10.24 20:02:23 | 100 | 248,4200 |
03.10.24 20:02:20 | 100 | 248,4200 |
03.10.24 20:02:20 | 100 | 248,4200 |
03.10.24 20:02:20 | 100 | 248,4100 |
03.10.24 20:02:20 | 100 | 248,4200 |
03.10.24 20:02:20 | 100 | 248,4200 |
03.10.24 20:02:20 | 100 | 248,4150 |
03.10.24 20:02:17 | 100 | 248,4800 |
03.10.24 20:02:14 | 100 | 248,4300 |
03.10.24 20:02:02 | 100 | 248,4750 |
03.10.24 20:02:01 | 107 | 248,4400 |