Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:32 | 100 | 248,5800 |
03.10.24 20:51:31 | 100 | 248,5800 |
03.10.24 20:51:26 | 100 | 248,5800 |
03.10.24 20:51:26 | 100 | 248,5800 |
03.10.24 20:51:23 | 100 | 248,5800 |
03.10.24 20:51:23 | 100 | 248,5800 |
03.10.24 20:50:39 | 100 | 248,6700 |
03.10.24 20:50:37 | 100 | 248,6400 |
03.10.24 20:50:37 | 100 | 248,6400 |
03.10.24 20:49:49 | 100 | 248,6200 |
03.10.24 20:49:39 | 100 | 248,5900 |
03.10.24 20:49:35 | 100 | 248,5900 |
03.10.24 20:49:10 | 100 | 248,5950 |
03.10.24 20:48:43 | 100 | 248,6300 |
03.10.24 20:48:11 | 100 | 248,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:11 | 100 | 248,5700 |
03.10.24 20:48:03 | 100 | 248,5450 |
03.10.24 20:48:03 | 100 | 248,5450 |
03.10.24 20:47:44 | 100 | 248,5450 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:44 | 100 | 248,5500 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:44 | 100 | 248,5500 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:44 | 100 | 248,5925 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 400 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5400 |
03.10.24 20:47:44 | 100 | 248,5950 |
03.10.24 20:47:36 | 100 | 248,5825 |
03.10.24 20:47:36 | 100 | 248,6050 |
03.10.24 20:47:36 | 100 | 248,5825 |
03.10.24 20:47:25 | 100 | 248,6050 |
03.10.24 20:47:25 | 100 | 248,6050 |
03.10.24 20:47:25 | 100 | 248,6050 |
03.10.24 20:47:20 | 100 | 248,6600 |
03.10.24 20:47:13 | 100 | 248,6050 |