ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:07 | - | 360,20 |
19.09.24 21:38:56 | - | 360,20 |
19.09.24 21:38:55 | - | 360,30 |
19.09.24 21:38:53 | - | 360,20 |
19.09.24 21:38:50 | - | 360,30 |
19.09.24 21:38:50 | - | 360,10 |
19.09.24 21:38:49 | - | 360,10 |
19.09.24 21:38:48 | - | 360,20 |
19.09.24 21:38:46 | - | 360,10 |
19.09.24 21:38:33 | - | 359,90 |
19.09.24 21:38:17 | - | 360,00 |
19.09.24 21:38:15 | - | 359,90 |
19.09.24 21:38:06 | - | 360,00 |
19.09.24 21:38:03 | - | 359,90 |
19.09.24 21:37:57 | - | 359,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:53 | - | 359,90 |
19.09.24 21:37:52 | - | 360,10 |
19.09.24 21:37:52 | - | 360,10 |
19.09.24 21:37:51 | - | 360,00 |
19.09.24 21:37:48 | - | 359,90 |
19.09.24 21:37:47 | - | 359,90 |
19.09.24 21:37:18 | - | 359,90 |
19.09.24 21:37:12 | - | 359,90 |
19.09.24 21:37:05 | - | 359,80 |
19.09.24 21:37:01 | - | 359,80 |
19.09.24 21:34:37 | - | 359,90 |
19.09.24 21:34:35 | - | 360,00 |
19.09.24 21:33:35 | - | 359,90 |
19.09.24 21:33:34 | - | 360,00 |
19.09.24 21:32:20 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:18 | - | 360,10 |
19.09.24 21:32:15 | - | 359,90 |
19.09.24 21:32:15 | - | 360,00 |
19.09.24 21:31:59 | - | 360,00 |
19.09.24 21:31:51 | - | 359,90 |
19.09.24 21:31:48 | - | 359,90 |
19.09.24 21:31:36 | - | 359,90 |
19.09.24 21:31:03 | - | 359,90 |
19.09.24 21:30:54 | - | 360,00 |
19.09.24 21:30:45 | - | 360,00 |
19.09.24 21:30:43 | - | 360,00 |
19.09.24 21:30:23 | - | 360,00 |
19.09.24 21:30:22 | - | 359,90 |
19.09.24 21:30:18 | - | 359,90 |
19.09.24 21:30:17 | - | 360,00 |