ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:25 | - | 360,10 |
19.09.24 21:15:29 | - | 360,00 |
19.09.24 21:15:22 | - | 360,00 |
19.09.24 21:15:08 | - | 360,10 |
19.09.24 21:15:03 | - | 360,00 |
19.09.24 21:14:09 | - | 360,10 |
19.09.24 21:14:03 | - | 360,10 |
19.09.24 21:14:02 | - | 360,00 |
19.09.24 21:14:01 | - | 360,10 |
19.09.24 21:13:46 | - | 360,10 |
19.09.24 21:13:44 | - | 360,20 |
19.09.24 21:13:41 | - | 360,10 |
19.09.24 21:13:40 | - | 360,00 |
19.09.24 21:13:28 | - | 360,00 |
19.09.24 21:13:14 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:06 | - | 360,00 |
19.09.24 21:13:01 | - | 360,00 |
19.09.24 21:12:58 | - | 359,90 |
19.09.24 21:12:54 | - | 360,00 |
19.09.24 21:12:54 | - | 360,10 |
19.09.24 21:12:52 | - | 360,30 |
19.09.24 21:12:50 | - | 360,30 |
19.09.24 21:12:43 | - | 360,50 |
19.09.24 21:11:09 | - | 360,50 |
19.09.24 21:11:08 | - | 360,30 |
19.09.24 21:10:24 | - | 360,20 |
19.09.24 21:10:23 | - | 360,20 |
19.09.24 21:10:14 | - | 360,20 |
19.09.24 21:07:43 | - | 360,10 |
19.09.24 21:07:27 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:26 | - | 360,10 |
19.09.24 21:06:08 | - | 360,10 |
19.09.24 21:05:55 | - | 360,10 |
19.09.24 21:05:27 | - | 360,10 |
19.09.24 21:05:18 | - | 359,80 |
19.09.24 21:04:05 | - | 359,90 |
19.09.24 21:04:03 | - | 359,90 |
19.09.24 21:04:02 | - | 360,00 |
19.09.24 21:03:30 | - | 359,90 |
19.09.24 21:03:28 | - | 360,00 |
19.09.24 21:03:25 | - | 359,90 |
19.09.24 21:03:24 | - | 360,00 |
19.09.24 21:03:21 | - | 359,90 |
19.09.24 21:03:14 | - | 360,10 |
19.09.24 21:03:12 | - | 360,10 |