ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:09 | - | 360,90 |
19.09.24 20:47:03 | - | 360,70 |
19.09.24 20:44:20 | - | 360,80 |
19.09.24 20:44:17 | - | 360,80 |
19.09.24 20:44:07 | - | 360,70 |
19.09.24 20:44:03 | - | 360,60 |
19.09.24 20:44:00 | - | 360,70 |
19.09.24 20:43:20 | - | 360,70 |
19.09.24 20:43:19 | - | 360,60 |
19.09.24 20:43:18 | - | 360,60 |
19.09.24 20:43:18 | - | 360,50 |
19.09.24 20:43:17 | - | 360,50 |
19.09.24 20:42:22 | - | 360,60 |
19.09.24 20:42:19 | - | 360,90 |
19.09.24 20:42:18 | - | 360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:01 | - | 360,70 |
19.09.24 20:41:59 | - | 360,60 |
19.09.24 20:41:56 | - | 360,70 |
19.09.24 20:41:36 | - | 360,80 |
19.09.24 20:41:10 | - | 360,90 |
19.09.24 20:41:09 | - | 361,00 |
19.09.24 20:41:05 | - | 360,90 |
19.09.24 20:41:04 | - | 360,70 |
19.09.24 20:40:31 | - | 361,00 |
19.09.24 20:40:30 | - | 361,10 |
19.09.24 20:40:06 | - | 361,00 |
19.09.24 20:40:05 | - | 360,70 |
19.09.24 20:40:04 | - | 361,20 |
19.09.24 20:38:54 | - | 361,10 |
19.09.24 20:38:53 | - | 361,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:46 | - | 361,10 |
19.09.24 20:38:36 | - | 361,00 |
19.09.24 20:38:35 | - | 361,10 |
19.09.24 20:38:33 | - | 361,00 |
19.09.24 20:38:31 | - | 361,10 |
19.09.24 20:38:29 | - | 361,00 |
19.09.24 20:38:28 | - | 360,80 |
19.09.24 20:38:28 | - | 360,80 |
19.09.24 20:38:19 | - | 360,90 |
19.09.24 20:38:18 | - | 361,00 |
19.09.24 20:38:08 | - | 360,90 |
19.09.24 20:38:07 | - | 360,80 |
19.09.24 20:38:03 | - | 360,90 |
19.09.24 20:37:15 | - | 360,80 |
19.09.24 20:37:14 | - | 360,80 |