ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:10 | - | 360,00 |
19.09.24 21:03:07 | - | 360,00 |
19.09.24 21:02:52 | - | 360,00 |
19.09.24 21:02:04 | - | 360,10 |
19.09.24 21:02:03 | - | 360,10 |
19.09.24 21:00:51 | - | 360,20 |
19.09.24 21:00:50 | - | 360,20 |
19.09.24 21:00:48 | - | 360,10 |
19.09.24 21:00:47 | - | 360,20 |
19.09.24 20:59:18 | - | 359,90 |
19.09.24 20:58:42 | - | 360,00 |
19.09.24 20:56:36 | - | 359,90 |
19.09.24 20:54:44 | - | 360,00 |
19.09.24 20:54:25 | - | 360,00 |
19.09.24 20:53:45 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:55 | - | 359,90 |
19.09.24 20:52:54 | - | 360,00 |
19.09.24 20:52:31 | - | 359,90 |
19.09.24 20:52:00 | - | 360,00 |
19.09.24 20:52:00 | - | 360,20 |
19.09.24 20:51:50 | - | 360,20 |
19.09.24 20:51:25 | - | 360,20 |
19.09.24 20:51:12 | - | 360,10 |
19.09.24 20:51:11 | - | 360,10 |
19.09.24 20:50:55 | - | 360,10 |
19.09.24 20:50:54 | - | 360,00 |
19.09.24 20:50:26 | - | 360,00 |
19.09.24 20:50:24 | - | 360,00 |
19.09.24 20:50:22 | - | 360,00 |
19.09.24 20:50:21 | - | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:21 | - | 360,00 |
19.09.24 20:49:57 | - | 360,00 |
19.09.24 20:49:56 | - | 360,10 |
19.09.24 20:49:55 | - | 360,20 |
19.09.24 20:49:55 | - | 360,10 |
19.09.24 20:49:54 | - | 360,30 |
19.09.24 20:49:32 | - | 360,20 |
19.09.24 20:49:31 | - | 360,30 |
19.09.24 20:49:30 | - | 360,40 |
19.09.24 20:49:29 | - | 360,40 |
19.09.24 20:49:02 | - | 360,50 |
19.09.24 20:49:01 | - | 360,40 |
19.09.24 20:48:47 | - | 360,50 |
19.09.24 20:48:45 | - | 360,60 |
19.09.24 20:48:42 | - | 360,70 |