ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:09 | - | 360,80 |
19.09.24 21:43:08 | - | 360,60 |
19.09.24 21:42:33 | - | 361,00 |
19.09.24 21:42:04 | - | 361,10 |
19.09.24 21:41:45 | - | 361,00 |
19.09.24 21:41:45 | - | 360,80 |
19.09.24 21:41:33 | - | 361,20 |
19.09.24 21:41:31 | - | 361,10 |
19.09.24 21:41:29 | - | 361,20 |
19.09.24 21:41:28 | - | 360,80 |
19.09.24 21:41:27 | - | 361,10 |
19.09.24 21:41:27 | - | 360,80 |
19.09.24 21:41:26 | - | 360,90 |
19.09.24 21:41:21 | - | 361,20 |
19.09.24 21:41:21 | - | 360,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:19 | - | 361,10 |
19.09.24 21:41:18 | - | 360,90 |
19.09.24 21:41:17 | - | 361,20 |
19.09.24 21:41:17 | - | 360,80 |
19.09.24 21:41:16 | - | 360,80 |
19.09.24 21:41:16 | - | 360,80 |
19.09.24 21:40:56 | - | 360,80 |
19.09.24 21:40:55 | - | 360,70 |
19.09.24 21:40:54 | - | 360,70 |
19.09.24 21:40:54 | - | 360,70 |
19.09.24 21:40:52 | - | 360,70 |
19.09.24 21:40:17 | - | 360,70 |
19.09.24 21:40:16 | - | 360,60 |
19.09.24 21:40:15 | - | 360,70 |
19.09.24 21:40:14 | - | 360,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:13 | - | 360,50 |
19.09.24 21:40:13 | - | 360,50 |
19.09.24 21:40:10 | - | 360,60 |
19.09.24 21:40:09 | - | 360,50 |
19.09.24 21:40:08 | - | 360,60 |
19.09.24 21:39:42 | - | 360,60 |
19.09.24 21:39:39 | - | 360,50 |
19.09.24 21:39:24 | - | 360,60 |
19.09.24 21:39:23 | - | 360,50 |
19.09.24 21:39:23 | - | 360,60 |
19.09.24 21:39:15 | - | 360,50 |
19.09.24 21:39:13 | - | 360,30 |
19.09.24 21:39:12 | - | 360,30 |
19.09.24 21:39:09 | - | 360,30 |
19.09.24 21:39:07 | - | 360,40 |