ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:03 | - | 360,20 |
19.09.24 21:55:02 | - | 360,20 |
19.09.24 21:54:52 | - | 360,00 |
19.09.24 21:54:42 | - | 360,10 |
19.09.24 21:54:41 | - | 360,10 |
19.09.24 21:54:40 | - | 360,10 |
19.09.24 21:54:27 | - | 359,90 |
19.09.24 21:53:55 | - | 360,00 |
19.09.24 21:53:47 | - | 359,50 |
19.09.24 21:53:46 | - | 359,50 |
19.09.24 21:53:45 | - | 359,50 |
19.09.24 21:53:08 | - | 359,50 |
19.09.24 21:52:10 | - | 359,70 |
19.09.24 21:52:05 | - | 360,10 |
19.09.24 21:52:01 | - | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:00 | - | 359,90 |
19.09.24 21:51:59 | - | 359,90 |
19.09.24 21:51:49 | - | 360,80 |
19.09.24 21:51:03 | - | 360,70 |
19.09.24 21:51:02 | - | 360,70 |
19.09.24 21:51:01 | - | 360,80 |
19.09.24 21:50:48 | - | 360,40 |
19.09.24 21:50:45 | - | 360,20 |
19.09.24 21:50:37 | - | 360,30 |
19.09.24 21:50:15 | - | 360,50 |
19.09.24 21:50:07 | - | 360,80 |
19.09.24 21:50:06 | - | 360,80 |
19.09.24 21:50:04 | - | 360,80 |
19.09.24 21:50:02 | - | 360,80 |
19.09.24 21:49:52 | - | 360,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:51 | - | 360,50 |
19.09.24 21:49:50 | - | 360,50 |
19.09.24 21:49:43 | - | 360,70 |
19.09.24 21:49:41 | - | 360,60 |
19.09.24 21:49:06 | - | 360,50 |
19.09.24 21:49:03 | - | 360,50 |
19.09.24 21:48:57 | - | 360,60 |
19.09.24 21:48:55 | - | 360,70 |
19.09.24 21:48:52 | - | 360,50 |
19.09.24 21:48:22 | - | 360,80 |
19.09.24 21:48:12 | - | 360,60 |
19.09.24 21:48:10 | - | 360,80 |
19.09.24 21:48:09 | - | 360,60 |
19.09.24 21:48:08 | - | 360,90 |
19.09.24 21:48:01 | - | 361,10 |