ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:05:27 | - | 361,10 |
19.09.24 22:05:09 | - | 361,00 |
19.09.24 22:05:06 | - | 361,10 |
19.09.24 22:04:55 | - | 361,00 |
19.09.24 22:04:50 | - | 361,10 |
19.09.24 22:04:48 | - | 361,10 |
19.09.24 22:03:45 | - | 361,00 |
19.09.24 22:03:41 | - | 361,10 |
19.09.24 22:03:39 | - | 361,10 |
19.09.24 22:03:38 | - | 361,00 |
19.09.24 22:03:29 | - | 361,10 |
19.09.24 22:03:23 | - | 361,00 |
19.09.24 22:03:22 | - | 361,10 |
19.09.24 22:03:14 | - | 361,00 |
19.09.24 22:03:12 | - | 361,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:10 | - | 361,00 |
19.09.24 22:03:08 | - | 361,10 |
19.09.24 22:02:52 | - | 361,00 |
19.09.24 22:02:51 | - | 361,10 |
19.09.24 22:02:36 | - | 361,00 |
19.09.24 22:02:35 | - | 361,10 |
19.09.24 22:02:25 | - | 361,00 |
19.09.24 22:02:24 | - | 361,10 |
19.09.24 22:02:22 | - | 361,10 |
19.09.24 22:02:21 | - | 361,10 |
19.09.24 22:02:20 | - | 361,10 |
19.09.24 22:01:46 | - | 361,10 |
19.09.24 22:01:42 | - | 361,00 |
19.09.24 22:01:30 | - | 361,10 |
19.09.24 22:01:27 | - | 361,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:23 | - | 361,10 |
19.09.24 22:01:21 | - | 361,10 |
19.09.24 22:01:17 | - | 358,80 |
19.09.24 22:01:12 | - | 360,10 |
19.09.24 22:01:09 | - | 360,20 |
19.09.24 22:00:53 | - | 360,10 |
19.09.24 22:00:53 | - | 360,20 |
19.09.24 22:00:24 | - | 360,10 |
19.09.24 21:59:55 | - | 360,20 |
19.09.24 21:59:50 | - | 360,20 |
19.09.24 21:59:46 | - | 360,20 |
19.09.24 21:59:45 | - | 360,30 |
19.09.24 21:59:43 | - | 360,20 |
19.09.24 21:59:39 | - | 360,30 |
19.09.24 21:59:38 | - | 360,20 |