ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:00 | - | 361,00 |
19.09.24 21:47:59 | - | 360,70 |
19.09.24 21:47:53 | - | 360,90 |
19.09.24 21:46:49 | - | 360,30 |
19.09.24 21:46:46 | - | 360,30 |
19.09.24 21:45:36 | - | 360,30 |
19.09.24 21:45:35 | - | 360,20 |
19.09.24 21:45:13 | - | 360,30 |
19.09.24 21:45:13 | - | 360,70 |
19.09.24 21:44:52 | - | 360,70 |
19.09.24 21:44:51 | - | 360,70 |
19.09.24 21:44:41 | - | 360,70 |
19.09.24 21:44:40 | - | 360,80 |
19.09.24 21:44:39 | - | 360,80 |
19.09.24 21:44:18 | - | 360,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:05 | - | 360,90 |
19.09.24 21:43:24 | - | 361,00 |
19.09.24 21:43:21 | - | 361,10 |
19.09.24 21:43:20 | - | 360,70 |
19.09.24 21:43:18 | - | 360,80 |
19.09.24 21:43:14 | - | 360,80 |
19.09.24 21:43:13 | - | 360,60 |
19.09.24 21:43:11 | - | 360,70 |
19.09.24 21:43:09 | - | 360,80 |
19.09.24 21:43:08 | - | 360,60 |
19.09.24 21:42:33 | - | 361,00 |
19.09.24 21:42:04 | - | 361,10 |
19.09.24 21:41:45 | - | 361,00 |
19.09.24 21:41:45 | - | 360,80 |
19.09.24 21:41:33 | - | 361,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:31 | - | 361,10 |
19.09.24 21:41:29 | - | 361,20 |
19.09.24 21:41:28 | - | 360,80 |
19.09.24 21:41:27 | - | 361,10 |
19.09.24 21:41:27 | - | 360,80 |
19.09.24 21:41:26 | - | 360,90 |
19.09.24 21:41:21 | - | 361,20 |
19.09.24 21:41:21 | - | 360,90 |
19.09.24 21:41:19 | - | 361,10 |
19.09.24 21:41:18 | - | 360,90 |
19.09.24 21:41:17 | - | 361,20 |
19.09.24 21:41:17 | - | 360,80 |
19.09.24 21:41:16 | - | 360,80 |
19.09.24 21:41:16 | - | 360,80 |
19.09.24 21:40:56 | - | 360,80 |