ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:53 | - | 360,20 |
19.09.24 22:00:24 | - | 360,10 |
19.09.24 21:59:55 | - | 360,20 |
19.09.24 21:59:50 | - | 360,20 |
19.09.24 21:59:46 | - | 360,20 |
19.09.24 21:59:45 | - | 360,30 |
19.09.24 21:59:43 | - | 360,20 |
19.09.24 21:59:39 | - | 360,30 |
19.09.24 21:59:38 | - | 360,20 |
19.09.24 21:59:37 | - | 360,30 |
19.09.24 21:59:35 | - | 360,20 |
19.09.24 21:59:32 | - | 360,10 |
19.09.24 21:59:31 | - | 360,20 |
19.09.24 21:59:26 | - | 360,20 |
19.09.24 21:59:24 | - | 360,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:21 | - | 360,10 |
19.09.24 21:59:20 | - | 360,10 |
19.09.24 21:59:17 | - | 360,20 |
19.09.24 21:59:12 | - | 360,20 |
19.09.24 21:59:03 | - | 360,10 |
19.09.24 21:58:32 | - | 360,10 |
19.09.24 21:58:04 | - | 360,20 |
19.09.24 21:58:03 | - | 360,10 |
19.09.24 21:58:01 | - | 360,10 |
19.09.24 21:57:49 | - | 360,20 |
19.09.24 21:57:33 | - | 360,20 |
19.09.24 21:57:12 | - | 360,50 |
19.09.24 21:57:06 | - | 360,30 |
19.09.24 21:56:55 | - | 360,30 |
19.09.24 21:55:45 | - | 360,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:30 | - | 360,30 |
19.09.24 21:55:18 | - | 360,30 |
19.09.24 21:55:15 | - | 360,30 |
19.09.24 21:55:06 | - | 360,20 |
19.09.24 21:55:05 | - | 360,30 |
19.09.24 21:55:03 | - | 360,20 |
19.09.24 21:55:02 | - | 360,20 |
19.09.24 21:54:52 | - | 360,00 |
19.09.24 21:54:42 | - | 360,10 |
19.09.24 21:54:41 | - | 360,10 |
19.09.24 21:54:40 | - | 360,10 |
19.09.24 21:54:27 | - | 359,90 |
19.09.24 21:53:55 | - | 360,00 |
19.09.24 21:53:47 | - | 359,50 |
19.09.24 21:53:46 | - | 359,50 |